Nitro Historical Data

NITRO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0₅135
-5.25%
$ 566,509 $ 96,377
May 9, 12 PM $ 0.0₅142
+0.20%
$ 597,126 $ 100,834
May 9, 11 AM $ 0.0₅142
+0.06%
$ 595,522 $ 101,532
May 9, 10 AM $ 0.0₅141
+1.09%
$ 592,286 $ 99,500
May 9, 9 AM $ 0.0₅14
-1.01%
$ 586,449 $ 110,157
May 9, 8 AM $ 0.0₅141
+0.08%
$ 592,419 $ 110,795
May 9, 7 AM $ 0.0₅141
+0.10%
$ 591,938 $ 110,548
May 9, 6 AM $ 0.0₅141
+0.27%
$ 590,849 $ 111,507
May 9, 5 AM $ 0.0₅14
-1.91%
$ 588,702 $ 69,784
May 9, 4 AM $ 0.0₅141
+0.10%
$ 593,043 $ 99,190
May 9, 3 AM $ 0.0₅141
+0.45%
$ 592,302 $ 98,633
May 9, 2 AM $ 0.0₅14
+5.94%
$ 589,642 $ 98,980
May 9, 12 AM $ 0.0₅138
+1.28%
$ 578,382 $ 55,724
May 8, 11 PM $ 0.0₅136
-0.14%
$ 570,932 $ 95,693
May 8, 10 PM $ 0.0₅136
-3.39%
$ 571,260 $ 95,642
May 8, 9 PM $ 0.0₅141
+2.63%
$ 591,065 $ 100,334
May 8, 8 PM $ 0.0₅138
+0.94%
$ 580,976 $ 57,952
May 8, 7 PM $ 0.0₅137
-1.72%
$ 576,996 $ 57,370
May 8, 6 PM $ 0.0₅14
-0.01%
$ 587,658 $ 90,304
May 8, 5 PM $ 0.0₅14
-2.18%
$ 588,749 $ 91,217
May 8, 3 PM $ 0.0₅149
+0.16%
$ 625,222 $ 96,236
May 8, 2 PM $ 0.0₅149
+2.96%
$ 624,437 $ 104,594
May 8, 1 PM $ 0.0₅145
+2.51%
$ 609,195 $ 65,479
May 8, 12 PM $ 0.0₅141
-2.54%
$ 593,940 $ 106,051
May 8, 11 AM $ 0.0₅146
+0.86%
$ 611,224 $ 67,462
May 8, 10 AM $ 0.0₅145
+2.48%
$ 607,564 $ 69,336
May 8, 9 AM $ 0.0₅141
-1.36%
$ 594,020 $ 67,249
May 8, 8 AM $ 0.0₅143
+0.18%
$ 602,376 $ 107,421
May 8, 7 AM $ 0.0₅143
-0.33%
$ 601,463 $ 108,886
May 8, 6 AM $ 0.0₅144
+5.08%
$ 603,242 $ 108,327
May 8, 5 AM $ 0.0₅137
-1.91%
$ 574,248 $ 106,204
May 8, 4 AM $ 0.0₅139
-1.15%
$ 584,472 $ 68,199
May 8, 3 AM $ 0.0₅141
+2.06%
$ 592,420 $ 69,899
May 8, 2 AM $ 0.0₅138
-0.40%
$ 580,667 $ 108,031
May 8, 1 AM $ 0.0₅139
+5.14%
$ 582,986 $ 108,730
May 8, 12 AM $ 0.0₅132
-0.11%
$ 554,555 $ 107,700
May 7, 11 PM $ 0.0₅132
-0.38%
$ 555,451 $ 108,505
May 7, 10 PM $ 0.0₅133
+0.89%
$ 557,679 $ 109,063
May 7, 9 PM $ 0.0₅132
-2.44%
$ 553,657 $ 109,519
May 7, 8 PM $ 0.0₅135
+0.94%
$ 568,156 $ 69,082
May 7, 7 PM $ 0.0₅134
-3.71%
$ 562,874 $ 70,408
May 7, 6 PM $ 0.0₅135
-0.15%
$ 565,882 $ 113,549
May 7, 5 PM $ 0.0₅134
+7.52%
$ 562,892 $ 72,797
May 7, 4 PM $ 0.0₅125
-0.14%
$ 522,989 $ 16,940
May 7, 3 PM $ 0.0₅125
+0.14%
$ 523,214 $ 81,002
May 7, 2 PM $ 0.0₅125
+3.06%
$ 523,029 $ 78,670
May 7, 1 PM $ 0.0₅121
-2.90%
$ 506,811 $ 120,975
May 7, 12 PM $ 0.0₅124
-0.22%
$ 522,189 $ 79,249
May 7, 11 AM $ 0.0₅125
-0.23%
$ 523,363 $ 79,823
May 7, 10 AM $ 0.0₅122
-2.06%
$ 510,741 $ 122,829