Nitro Historical Data

NITRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₅273
+0.97%
$ 1.15 million $ 367,907
Oct 26, 2025 $ 0.0₅263
+0.39%
$ 1.1 million $ 360,630
Oct 25, 2025 $ 0.0₅262
+9.95%
$ 1.1 million $ 272,222
Oct 24, 2025 $ 0.0₅257
+0.41%
$ 1.03 million $ 266,706
Oct 23, 2025 $ 0.0₅249
-0.16%
$ 1.08 million $ 373,743
Oct 22, 2025 $ 0.0₅249
-14.01%
$ 1.05 million $ 305,051
Oct 21, 2025 $ 0.0₅291
-3.82%
$ 1.22 million $ 344,548
Oct 20, 2025 $ 0.0₅299
-2.70%
$ 1.27 million $ 274,708
Oct 19, 2025 $ 0.0₅308
+0.53%
$ 1.29 million $ 345,200
Oct 18, 2025 $ 0.0₅306
+8.38%
$ 1.29 million $ 343,285
Oct 17, 2025 $ 0.0₅283
-10.70%
$ 1.2 million $ 314,723
Oct 16, 2025 $ 0.0₅312
-4.55%
$ 1.33 million $ 312,461
Oct 15, 2025 $ 0.0₅338
-0.38%
$ 1.41 million $ 305,639
Oct 14, 2025 $ 0.0₅334
-6.00%
$ 1.43 million $ 317,083
Oct 13, 2025 $ 0.0₅355
-0.44%
$ 1.49 million $ 199,536
Oct 12, 2025 $ 0.0₅357
-3.03%
$ 1.5 million $ 289,031
Oct 11, 2025 $ 0.0₅368
+12.99%
$ 1.55 million $ 206,867
Oct 10, 2025 $ 0.0₅326
-17.06%
$ 1.37 million $ 184,028
Oct 9, 2025 $ 0.0₅393
-7.30%
$ 1.65 million $ 263,078
Oct 8, 2025 $ 0.0₅424
-11.56%
$ 1.78 million $ 262,163
Oct 7, 2025 $ 0.0₅474
+7.16%
$ 1.99 million $ 234,027
Oct 6, 2025 $ 0.0₅444
+8.40%
$ 1.86 million $ 136,173
Oct 5, 2025 $ 0.0₅41
-0.57%
$ 1.72 million $ 139,272
Oct 4, 2025 $ 0.0₅412
-6.18%
$ 1.73 million $ 116,639
Oct 3, 2025 $ 0.0₅434
-0.56%
$ 1.85 million $ 233,493
Oct 2, 2025 $ 0.0₅438
-7.55%
$ 1.84 million $ 245,164
Oct 1, 2025 $ 0.0₅472
+8.57%
$ 1.99 million $ 219,219
Sep 30, 2025 $ 0.0₅435
+2.40%
$ 1.83 million $ 214,867
Sep 29, 2025 $ 0.0₅424
-1.95%
$ 1.78 million $ 266,744
Sep 28, 2025 $ 0.0₅432
+4.77%
$ 1.82 million $ 168,166
Sep 27, 2025 $ 0.0₅413
+7.97%
$ 1.73 million $ 208,491
Sep 26, 2025 $ 0.0₅382
-0.63%
$ 1.64 million $ 204,156
Sep 25, 2025 $ 0.0₅386
+2.64%
$ 1.62 million $ 178,874
Sep 24, 2025 $ 0.0₅376
+2.26%
$ 1.58 million $ 218,066
Sep 23, 2025 $ 0.0₅368
-9.84%
$ 1.54 million $ 221,035
Sep 22, 2025 $ 0.0₅382
-8.98%
$ 1.72 million $ 220,354
Sep 21, 2025 $ 0.0₅425
-6.39%
$ 1.76 million $ 232,720
Sep 20, 2025 $ 0.0₅456
-1.23%
$ 1.91 million $ 227,664
Sep 19, 2025 $ 0.0₅447
+4.00%
$ 1.94 million $ 251,441
Sep 18, 2025 $ 0.0₅454
-3.78%
$ 1.81 million $ 153,668
Sep 17, 2025 $ 0.0₅471
-11.64%
$ 1.98 million $ 247,359
Sep 16, 2025 $ 0.0₅532
+12.14%
$ 2.25 million $ 101,672
Sep 15, 2025 $ 0.0₅477
+18.54%
$ 2.01 million $ 172,942
Sep 14, 2025 $ 0.0₅405
-12.86%
$ 1.69 million $ 89,664
Sep 13, 2025 $ 0.0₅466
-1.01%
$ 1.96 million $ 146,192
Sep 12, 2025 $ 0.0₅509
+6.86%
$ 2.14 million $ 150,849
Sep 11, 2025 $ 0.0₅478
-6.31%
$ 2.01 million $ 140,793
Sep 10, 2025 $ 0.0₅529
+18.86%
$ 2.22 million $ 104,033
Sep 9, 2025 $ 0.0₅443
-6.04%
$ 1.86 million $ 217,568
Sep 8, 2025 $ 0.0₅471
+9.07%
$ 1.98 million $ 173,094