Nitro Historical Data

NITRO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0₅122
-2.06%
$ 510,741 $ 122,829
May 7, 9 AM $ 0.0₅124
+2.43%
$ 521,353 $ 79,725
May 7, 8 AM $ 0.0₅121
-4.08%
$ 509,255 $ 121,075
May 7, 7 AM $ 0.0₅127
-0.24%
$ 531,335 $ 121,105
May 7, 6 AM $ 0.0₅127
+1.57%
$ 531,782 $ 111,744
May 7, 5 AM $ 0.0₅125
-4.25%
$ 523,760 $ 73,217
May 7, 4 AM $ 0.0₅13
+0.02%
$ 546,992 $ 76,597
May 7, 3 AM $ 0.0₅13
-0.69%
$ 546,877 $ 83,896
May 7, 2 AM $ 0.0₅131
+0.68%
$ 550,597 $ 84,148
May 7, 1 AM $ 0.0₅13
-0.74%
$ 547,052 $ 126,282
May 7, 12 AM $ 0.0₅132
-0.40%
$ 554,724 $ 98,434
May 6, 11 PM $ 0.0₅133
-0.01%
$ 557,259 $ 106,571
May 6, 10 PM $ 0.0₅133
+0.53%
$ 558,182 $ 98,015
May 6, 9 PM $ 0.0₅132
+1.65%
$ 555,076 $ 118,137
May 6, 8 PM $ 0.0₅13
-0.19%
$ 546,064 $ 76,803
May 6, 7 PM $ 0.0₅13
-0.27%
$ 547,129 $ 76,086
May 6, 6 PM $ 0.0₅131
+0.37%
$ 548,606 $ 84,242
May 6, 5 PM $ 0.0₅13
-0.24%
$ 546,569 $ 83,019
May 6, 4 PM $ 0.0₅13
+0.36%
$ 547,964 $ 82,918
May 6, 3 PM $ 0.0₅13
+0.23%
$ 546,016 $ 124,385
May 6, 2 PM $ 0.0₅13
-0.39%
$ 544,597 $ 124,342
May 6, 1 PM $ 0.0₅13
-0.74%
$ 546,744 $ 123,698
May 6, 12 PM $ 0.0₅131
-0.09%
$ 550,971 $ 81,748
May 6, 11 AM $ 0.0₅131
+0.05%
$ 551,558 $ 81,506
May 6, 10 AM $ 0.0₅129
+0.27%
$ 542,752 $ 113,572
May 6, 9 AM $ 0.0₅129
-2.78%
$ 541,102 $ 122,474
May 6, 8 AM $ 0.0₅136
+3.90%
$ 571,372 $ 122,091
May 6, 7 AM $ 0.0₅131
+1.23%
$ 551,011 $ 80,000
May 6, 6 AM $ 0.0₅13
+0.52%
$ 544,329 $ 122,185
May 6, 5 AM $ 0.0₅129
-2.14%
$ 541,628 $ 120,560
May 6, 4 AM $ 0.0₅132
+0.22%
$ 553,482 $ 78,614
May 6, 3 AM $ 0.0₅131
+1.57%
$ 552,253 $ 78,434
May 6, 2 AM $ 0.0₅129
+0.24%
$ 543,629 $ 121,468
May 6, 1 AM $ 0.0₅129
-1.73%
$ 541,847 $ 120,205
May 6, 12 AM $ 0.0₅131
-4.42%
$ 551,394 $ 77,431
May 5, 11 PM $ 0.0₅137
+3.26%
$ 576,606 $ 100,840
May 5, 10 PM $ 0.0₅136
+3.38%
$ 571,116 $ 118,499
May 5, 9 PM $ 0.0₅131
+0.43%
$ 549,642 $ 74,579
May 5, 8 PM $ 0.0₅13
-1.31%
$ 546,982 $ 117,756
May 5, 7 PM $ 0.0₅136
+4.15%
$ 572,183 $ 100,189
May 5, 6 PM $ 0.0₅131
-4.26%
$ 549,404 $ 73,276
May 5, 5 PM $ 0.0₅137
+0.57%
$ 574,402 $ 101,671
May 5, 4 PM $ 0.0₅136
-0.04%
$ 573,202 $ 100,445
May 5, 3 PM $ 0.0₅136
-0.04%
$ 572,077 $ 99,742
May 5, 2 PM $ 0.0₅136
-0.04%
$ 569,565 $ 100,454
May 5, 1 PM $ 0.0₅136
+6.00%
$ 570,203 $ 101,740
May 5, 12 PM $ 0.0₅128
+0.19%
$ 537,985 $ 119,882
May 5, 11 AM $ 0.0₅131
-3.58%
$ 548,858 $ 120,723
May 5, 10 AM $ 0.0₅136
+0.63%
$ 569,628 $ 103,360
May 5, 9 AM $ 0.0₅135
+1.01%
$ 566,041 $ 103,341