Nitro Historical Data

NITRO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0₅168
-0.28%
$ 706,113 $ 108,098
Jan 28, 6 PM $ 0.0₅169
+0.06%
$ 708,041 $ 108,398
Jan 28, 5 PM $ 0.0₅169
+0.21%
$ 708,958 $ 108,790
Jan 28, 4 PM $ 0.0₅168
+0.94%
$ 705,972 $ 109,363
Jan 28, 3 PM $ 0.0₅166
-0.68%
$ 696,477 $ 56,247
Jan 28, 2 PM $ 0.0₅159
-6.88%
$ 667,925 $ 107,547
Jan 28, 1 PM $ 0.0₅171
+0.40%
$ 716,990 $ 108,804
Jan 28, 12 PM $ 0.0₅17
-0.20%
$ 713,765 $ 107,287
Jan 28, 11 AM $ 0.0₅17
+0.08%
$ 714,542 $ 106,883
Jan 28, 10 AM $ 0.0₅17
+2.05%
$ 713,110 $ 108,858
Jan 28, 9 AM $ 0.0₅167
+0.10%
$ 702,408 $ 56,453
Jan 28, 8 AM $ 0.0₅167
-0.08%
$ 701,162 $ 56,393
Jan 28, 7 AM $ 0.0₅168
+4.92%
$ 703,962 $ 55,024
Jan 28, 6 AM $ 0.0₅16
-4.28%
$ 670,360 $ 108,451
Jan 28, 5 AM $ 0.0₅167
+5.09%
$ 702,492 $ 61,721
Jan 28, 4 AM $ 0.0₅166
-1.32%
$ 699,216 $ 63,066
Jan 28, 3 AM $ 0.0₅169
+0.54%
$ 710,860 $ 116,945
Jan 28, 2 AM $ 0.0₅168
-0.34%
$ 706,964 $ 117,310
Jan 28, 1 AM $ 0.0₅168
-0.26%
$ 706,325 $ 118,272
Jan 28, 12 AM $ 0.0₅169
+11.22%
$ 709,807 $ 118,393
Jan 27, 11 PM $ 0.0₅152
-0.95%
$ 637,794 $ 60,766
Jan 27, 10 PM $ 0.0₅154
+0.28%
$ 644,863 $ 60,296
Jan 27, 9 PM $ 0.0₅153
+1.57%
$ 642,841 $ 59,956
Jan 27, 8 PM $ 0.0₅15
+0.56%
$ 630,877 $ 54,557
Jan 27, 7 PM $ 0.0₅15
-4.74%
$ 629,673 $ 52,878
Jan 27, 6 PM $ 0.0₅157
-6.22%
$ 660,223 $ 109,887
Jan 27, 5 PM $ 0.0₅167
-0.96%
$ 702,341 $ 113,586
Jan 27, 4 PM $ 0.0₅169
+12.73%
$ 710,018 $ 115,180
Jan 27, 3 PM $ 0.0₅15
+0.17%
$ 629,084 $ 56,395
Jan 27, 2 PM $ 0.0₅149
-9.91%
$ 625,726 $ 56,143
Jan 27, 1 PM $ 0.0₅166
-0.65%
$ 695,777 $ 58,299
Jan 27, 12 PM $ 0.0₅167
-1.17%
$ 700,644 $ 56,471
Jan 27, 6 AM $ 0.0₅151
-0.02%
$ 634,899 $ 51,052
Jan 27, 5 AM $ 0.0₅151
-0.33%
$ 633,592 $ 51,060
Jan 27, 4 AM $ 0.0₅151
-10.72%
$ 635,642 $ 50,929
Jan 27, 3 AM $ 0.0₅169
-0.59%
$ 710,342 $ 79,488
Jan 27, 2 AM $ 0.0₅17
+0.14%
$ 714,812 $ 79,903
Jan 27, 1 AM $ 0.0₅169
+0.31%
$ 711,716 $ 78,941
Jan 27, 12 AM $ 0.0₅169
-0.36%
$ 710,460 $ 78,183
Jan 26, 11 PM $ 0.0₅17
-1.22%
$ 713,135 $ 77,178
Jan 26, 5 PM $ 0.0₅153
-0.11%
$ 643,752 $ 53,458
Jan 26, 4 PM $ 0.0₅154
+0.15%
$ 645,752 $ 52,983
Jan 26, 3 PM $ 0.0₅154
+0.17%
$ 644,916 $ 53,000
Jan 26, 2 PM $ 0.0₅153
+0.27%
$ 644,070 $ 53,229
Jan 26, 1 PM $ 0.0₅153
+0.37%
$ 643,534 $ 52,709
Jan 26, 11 AM $ 0.0₅152
-0.06%
$ 639,134 $ 54,758
Jan 26, 10 AM $ 0.0₅153
+1.26%
$ 641,532 $ 54,706
Jan 26, 9 AM $ 0.0₅157
-8.18%
$ 660,076 $ 88,572
Jan 26, 8 AM $ 0.0₅171
+4.81%
$ 718,832 $ 90,429
Jan 26, 7 AM $ 0.0₅158
-4.90%
$ 663,679 $ 92,972