Nitro Historical Data

NITRO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₅211
-1.75%
$ 885,108 $ 55,975
Jan 18, 1 AM $ 0.0₅215
+0.08%
$ 903,672 $ 113,127
Jan 18, 12 AM $ 0.0₅215
-0.38%
$ 904,235 $ 114,055
Jan 17, 11 PM $ 0.0₅216
-0.02%
$ 906,299 $ 115,816
Jan 17, 10 PM $ 0.0₅215
-0.01%
$ 903,802 $ 116,219
Jan 17, 9 PM $ 0.0₅215
-0.42%
$ 903,278 $ 115,403
Jan 17, 8 PM $ 0.0₅216
+0.47%
$ 907,685 $ 115,798
Jan 17, 7 PM $ 0.0₅215
-0.12%
$ 903,501 $ 115,203
Jan 17, 6 PM $ 0.0₅215
-0.11%
$ 903,186 $ 115,993
Jan 17, 5 PM $ 0.0₅216
+0.37%
$ 908,192 $ 115,679
Jan 17, 4 PM $ 0.0₅216
+2.69%
$ 907,076 $ 115,954
Jan 17, 3 PM $ 0.0₅21
+0.28%
$ 882,716 $ 56,982
Jan 17, 2 PM $ 0.0₅21
-0.10%
$ 880,277 $ 56,286
Jan 17, 1 PM $ 0.0₅211
-0.31%
$ 886,338 $ 56,967
Jan 17, 12 PM $ 0.0₅211
-0.29%
$ 885,654 $ 55,962
Jan 17, 11 AM $ 0.0₅21
-0.74%
$ 882,546 $ 56,189
Jan 17, 10 AM $ 0.0₅212
+0.00%
$ 892,466 $ 112,673
Jan 17, 9 AM $ 0.0₅213
+0.91%
$ 892,659 $ 111,282
Jan 17, 8 AM $ 0.0₅211
-0.36%
$ 885,626 $ 55,256
Jan 17, 7 AM $ 0.0₅212
+0.14%
$ 889,686 $ 55,285
Jan 17, 6 AM $ 0.0₅21
+0.45%
$ 883,596 $ 55,127
Jan 17, 5 AM $ 0.0₅211
+0.77%
$ 884,426 $ 53,968
Jan 17, 4 AM $ 0.0₅208
-1.40%
$ 871,703 $ 71,119
Jan 17, 3 AM $ 0.0₅21
-0.87%
$ 880,782 $ 69,848
Jan 17, 2 AM $ 0.0₅211
-0.17%
$ 884,646 $ 69,449
Jan 17, 1 AM $ 0.0₅211
+1.41%
$ 886,830 $ 68,939
Jan 17, 12 AM $ 0.0₅207
-0.30%
$ 869,079 $ 69,247
Jan 16, 11 PM $ 0.0₅208
+0.66%
$ 873,667 $ 67,812
Jan 16, 10 PM $ 0.0₅206
-1.82%
$ 866,926 $ 66,333
Jan 16, 9 PM $ 0.0₅21
-0.48%
$ 881,677 $ 104,702
Jan 16, 8 PM $ 0.0₅211
+1.42%
$ 885,378 $ 105,178
Jan 16, 7 PM $ 0.0₅207
-0.10%
$ 869,526 $ 63,796
Jan 16, 6 PM $ 0.0₅207
-0.29%
$ 869,655 $ 63,891
Jan 16, 5 PM $ 0.0₅208
-1.42%
$ 871,995 $ 63,990
Jan 16, 4 PM $ 0.0₅21
-2.42%
$ 882,756 $ 45,815
Jan 16, 3 PM $ 0.0₅215
-4.15%
$ 904,607 $ 101,743
Jan 16, 2 PM $ 0.0₅225
+0.27%
$ 944,538 $ 64,121
Jan 16, 1 PM $ 0.0₅225
-0.22%
$ 943,446 $ 64,645
Jan 16, 12 PM $ 0.0₅225
-0.76%
$ 945,046 $ 121,167
Jan 16, 11 AM $ 0.0₅227
+0.54%
$ 952,199 $ 106,793
Jan 16, 10 AM $ 0.0₅226
-0.22%
$ 950,405 $ 106,900
Jan 16, 9 AM $ 0.0₅227
+0.14%
$ 951,417 $ 107,193
Jan 16, 8 AM $ 0.0₅226
+0.27%
$ 947,598 $ 60,797
Jan 16, 7 AM $ 0.0₅227
-1.33%
$ 951,510 $ 60,298
Jan 16, 6 AM $ 0.0₅23
+0.15%
$ 967,547 $ 116,817
Jan 16, 5 AM $ 0.0₅23
+6.72%
$ 964,143 $ 117,668
Jan 16, 4 AM $ 0.0₅215
-3.69%
$ 901,321 $ 117,399
Jan 16, 3 AM $ 0.0₅223
-0.21%
$ 937,297 $ 62,531
Jan 16, 2 AM $ 0.0₅223
-3.02%
$ 934,953 $ 76,348
Jan 16, 1 AM $ 0.0₅23
+3.20%
$ 964,295 $ 131,412