Nitro Historical Data

NITRO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0₅23
+3.20%
$ 964,295 $ 131,412
Jan 16, 12 AM $ 0.0₅223
+0.44%
$ 938,435 $ 73,922
Jan 15, 11 PM $ 0.0₅222
+0.00%
$ 932,080 $ 73,808
Jan 15, 10 PM $ 0.0₅223
-5.40%
$ 936,361 $ 74,492
Jan 15, 9 PM $ 0.0₅237
+0.84%
$ 993,447 $ 109,378
Jan 15, 8 PM $ 0.0₅235
+0.57%
$ 986,402 $ 108,395
Jan 15, 7 PM $ 0.0₅233
-3.26%
$ 980,446 $ 125,680
Jan 15, 6 PM $ 0.0₅252
+2.52%
$ 1.06 million $ 66,056
Jan 15, 5 PM $ 0.0₅245
+5.97%
$ 1.03 million $ 109,030
Jan 15, 4 PM $ 0.0₅231
+1.07%
$ 971,203 $ 109,633
Jan 15, 3 PM $ 0.0₅228
-0.26%
$ 957,944 $ 118,291
Jan 15, 2 PM $ 0.0₅229
+4.51%
$ 962,181 $ 110,932
Jan 15, 1 PM $ 0.0₅219
-0.23%
$ 920,636 $ 54,794
Jan 15, 12 PM $ 0.0₅219
-0.77%
$ 918,414 $ 54,283
Jan 15, 11 AM $ 0.0₅219
+0.96%
$ 920,808 $ 55,203
Jan 15, 10 AM $ 0.0₅217
-0.15%
$ 913,302 $ 113,386
Jan 15, 9 AM $ 0.0₅217
+1.95%
$ 911,179 $ 113,798
Jan 15, 8 AM $ 0.0₅213
+1.12%
$ 894,313 $ 112,300
Jan 15, 7 AM $ 0.0₅21
-5.52%
$ 883,581 $ 111,444
Jan 15, 6 AM $ 0.0₅222
+0.89%
$ 933,562 $ 106,828
Jan 15, 5 AM $ 0.0₅219
+4.80%
$ 921,775 $ 106,221
Jan 15, 2 AM $ 0.0₅194
+0.00%
$ 813,732 $ 57,722
Jan 15, 1 AM $ 0.0₅193
-0.51%
$ 808,824 $ 57,878
Jan 15, 12 AM $ 0.0₅193
-0.98%
$ 811,328 $ 57,571
Jan 14, 11 PM $ 0.0₅195
-0.19%
$ 820,175 $ 57,900
Jan 14, 10 PM $ 0.0₅195
+0.48%
$ 821,030 $ 58,259
Jan 14, 9 PM $ 0.0₅195
-6.68%
$ 819,084 $ 78,998
Jan 14, 8 PM $ 0.0₅205
-2.04%
$ 859,780 $ 115,029
Jan 14, 6 PM $ 0.0₅193
+0.00%
$ 811,828 $ 56,280
Jan 14, 5 PM $ 0.0₅194
-16.72%
$ 816,027 $ 56,258
Jan 14, 4 PM $ 0.0₅233
-9.13%
$ 979,278 $ 90,306
Jan 14, 3 PM $ 0.0₅259
+15.16%
$ 1.09 million $ 57,728
Jan 14, 2 PM $ 0.0₅224
+1.53%
$ 941,595 $ 98,255
Jan 14, 1 PM $ 0.0₅221
-1.16%
$ 926,888 $ 96,204
Jan 14, 12 PM $ 0.0₅223
+0.28%
$ 936,161 $ 94,140
Jan 14, 11 AM $ 0.0₅223
+0.65%
$ 934,770 $ 92,627
Jan 14, 10 AM $ 0.0₅221
-0.55%
$ 927,289 $ 94,204
Jan 14, 9 AM $ 0.0₅222
+1.61%
$ 932,413 $ 94,314
Jan 14, 8 AM $ 0.0₅218
-1.18%
$ 916,423 $ 94,039
Jan 14, 7 AM $ 0.0₅22
+0.61%
$ 925,684 $ 94,468
Jan 14, 6 AM $ 0.0₅219
+0.08%
$ 920,789 $ 95,484
Jan 14, 5 AM $ 0.0₅219
+1.38%
$ 919,827 $ 94,784
Jan 14, 4 AM $ 0.0₅216
+4.89%
$ 907,311 $ 57,372
Jan 14, 3 AM $ 0.0₅206
+0.45%
$ 863,834 $ 62,546
Jan 14, 2 AM $ 0.0₅206
-0.02%
$ 863,570 $ 62,539
Jan 13, 10 PM $ 0.0₅215
+3.66%
$ 903,299 $ 64,907
Jan 13, 9 PM $ 0.0₅208
-0.31%
$ 871,927 $ 62,044
Jan 13, 8 PM $ 0.0₅208
-0.74%
$ 873,463 $ 63,700
Jan 13, 7 PM $ 0.0₅209
-1.16%
$ 879,161 $ 65,206
Jan 13, 6 PM $ 0.0₅211
+4.25%
$ 887,861 $ 64,622