Nitro Historical Data

NITRO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₅471
+9.07%
$ 1.98 million $ 173,094
Sep 7, 2025 $ 0.0₅43
-0.42%
$ 1.81 million $ 199,297
Sep 6, 2025 $ 0.0₅407
-11.92%
$ 1.71 million $ 157,104
Sep 5, 2025 $ 0.0₅462
+9.15%
$ 1.94 million $ 76,717
Sep 4, 2025 $ 0.0₅447
+2.20%
$ 1.78 million $ 176,177
Sep 3, 2025 $ 0.0₅474
+22.62%
$ 1.84 million $ 151,395
Sep 2, 2025 $ 0.0₅387
-5.23%
$ 1.62 million $ 141,269
Sep 1, 2025 $ 0.0₅408
-2.94%
$ 1.71 million $ 187,207
Aug 31, 2025 $ 0.0₅424
-12.00%
$ 1.77 million $ 177,790
Aug 30, 2025 $ 0.0₅481
-1.08%
$ 2.02 million $ 120,465
Aug 29, 2025 $ 0.0₅488
-2.94%
$ 2.05 million $ 148,979
Aug 28, 2025 $ 0.0₅515
-5.58%
$ 2.16 million $ 184,550
Aug 27, 2025 $ 0.0₅547
+8.97%
$ 2.29 million $ 195,819
Aug 26, 2025 $ 0.0₅567
+9.27%
$ 2.23 million $ 188,066
Aug 25, 2025 $ 0.0₅464
-21.87%
$ 2.19 million $ 160,931
Aug 24, 2025 $ 0.0₅599
-3.25%
$ 2.5 million $ 84,151
Aug 23, 2025 $ 0.0₅62
-2.81%
$ 2.59 million $ 114,315
Aug 22, 2025 $ 0.0₅625
+53.26%
$ 2.64 million $ 149,483
Aug 21, 2025 $ 0.0₅409
-13.46%
$ 1.71 million $ 76,443
Aug 20, 2025 $ 0.0₅472
+6.20%
$ 1.99 million $ 106,407
Aug 19, 2025 $ 0.0₅448
-0.38%
$ 1.87 million $ 79,713
Aug 18, 2025 $ 0.0₅45
-19.14%
$ 1.89 million $ 49,531
Aug 17, 2025 $ 0.0₅557
+3.73%
$ 2.34 million $ 69,539
Aug 16, 2025 $ 0.0₅537
+0.47%
$ 2.25 million $ 53,359
Aug 15, 2025 $ 0.0₅535
-0.94%
$ 2.25 million $ 52,900
Aug 14, 2025 $ 0.0₅527
-18.54%
$ 2.27 million $ 44,973
Aug 13, 2025 $ 0.0₅647
+4.89%
$ 2.72 million $ 53,491
Aug 12, 2025 $ 0.0₅617
+59.55%
$ 2.59 million $ 96,088
Aug 11, 2025 $ 0.0₅431
-3.19%
$ 1.81 million $ 48,156
Aug 10, 2025 $ 0.0₅446
+15.00%
$ 1.87 million $ 131,100
Aug 9, 2025 $ 0.0₅483
-1.90%
$ 2.03 million $ 56,647
Aug 8, 2025 $ 0.0₅501
+6.48%
$ 2.1 million $ 66,875
Aug 7, 2025 $ 0.0₅467
-2.14%
$ 1.96 million $ 62,758
Aug 6, 2025 $ 0.0₅48
-1.10%
$ 2.02 million $ 66,695
Aug 5, 2025 $ 0.0₅506
-6.46%
$ 2.13 million $ 67,247
Aug 4, 2025 $ 0.0₅575
+2.52%
$ 2.42 million $ 60,745
Aug 3, 2025 $ 0.0₅566
+8.69%
$ 2.38 million $ 113,340
Aug 2, 2025 $ 0.0₅493
+15.06%
$ 2.19 million $ 118,871
Aug 1, 2025 $ 0.0₅426
-14.30%
$ 1.79 million $ 109,043
Jul 31, 2025 $ 0.0₅498
+7.63%
$ 2.09 million $ 117,063
Jul 30, 2025 $ 0.0₅462
-15.63%
$ 1.94 million $ 118,665
Jul 29, 2025 $ 0.0₅544
+4.62%
$ 2.28 million $ 63,221
Jul 28, 2025 $ 0.0₅523
-14.64%
$ 2.2 million $ 67,207
Jul 27, 2025 $ 0.0₅612
-3.66%
$ 2.57 million $ 63,667
Jul 26, 2025 $ 0.0₅635
+7.84%
$ 2.67 million $ 116,403
Jul 25, 2025 $ 0.0₅589
-16.97%
$ 2.47 million $ 113,315
Jul 24, 2025 $ 0.0₅709
+6.13%
$ 2.98 million $ 51,845
Jul 23, 2025 $ 0.0₅638
-14.74%
$ 2.68 million $ 63,877
Jul 22, 2025 $ 0.0₅655
-8.85%
$ 2.97 million $ 62,064
Jul 21, 2025 $ 0.0₅808
+6.64%
$ 3.39 million $ 65,360