Nitro Historical Data

NITRO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0₅135
+1.01%
$ 566,041 $ 103,341
May 5, 8 AM $ 0.0₅133
-0.87%
$ 560,409 $ 106,061
May 5, 7 AM $ 0.0₅135
+0.15%
$ 565,448 $ 118,464
May 5, 6 AM $ 0.0₅134
-0.55%
$ 564,492 $ 117,361
May 5, 5 AM $ 0.0₅135
-0.06%
$ 568,052 $ 120,444
May 5, 4 AM $ 0.0₅135
+0.58%
$ 568,619 $ 118,964
May 5, 3 AM $ 0.0₅135
+1.78%
$ 565,330 $ 119,006
May 5, 2 AM $ 0.0₅132
-1.39%
$ 554,956 $ 140,585
May 5, 1 AM $ 0.0₅134
+2.23%
$ 562,941 $ 117,274
May 5, 12 AM $ 0.0₅131
+1.31%
$ 550,681 $ 100,798
May 4, 11 PM $ 0.0₅129
-0.24%
$ 543,543 $ 100,824
May 4, 10 PM $ 0.0₅13
+7.83%
$ 544,977 $ 142,926
May 4, 9 PM $ 0.0₅119
-1.47%
$ 499,415 $ 85,522
May 4, 8 PM $ 0.0₅121
-5.89%
$ 507,366 $ 85,275
May 4, 7 PM $ 0.0₅129
+0.77%
$ 543,660 $ 104,060
May 4, 6 PM $ 0.0₅129
+0.02%
$ 540,929 $ 105,626
May 4, 5 PM $ 0.0₅129
-1.09%
$ 540,891 $ 104,859
May 4, 4 PM $ 0.0₅13
-0.57%
$ 546,914 $ 82,228
May 4, 3 PM $ 0.0₅131
-0.85%
$ 550,028 $ 145,473
May 4, 2 PM $ 0.0₅132
+1.56%
$ 554,337 $ 143,683
May 4, 1 PM $ 0.0₅127
-2.70%
$ 531,652 $ 139,074
May 4, 12 PM $ 0.0₅13
+0.17%
$ 547,913 $ 100,921
May 4, 11 AM $ 0.0₅13
+4.53%
$ 546,799 $ 143,909
May 4, 10 AM $ 0.0₅125
+6.10%
$ 523,113 $ 39,764
May 4, 6 AM $ 0.0₅109
-1.73%
$ 456,259 $ 96,089
May 4, 5 AM $ 0.0₅113
-0.35%
$ 474,774 $ 96,528
May 4, 4 AM $ 0.0₅113
-2.37%
$ 476,439 $ 96,577
May 4, 3 AM $ 0.0₅118
-3.55%
$ 495,082 $ 55,263
May 4, 2 AM $ 0.0₅122
+1.01%
$ 513,278 $ 137,709
May 4, 1 AM $ 0.0₅121
+3.69%
$ 508,942 $ 140,294
May 4, 12 AM $ 0.0₅115
+0.26%
$ 481,759 $ 130,174
May 3, 11 PM $ 0.0₅114
-1.17%
$ 480,601 $ 129,946
May 3, 10 PM $ 0.0₅116
+0.37%
$ 486,004 $ 130,637
May 3, 9 PM $ 0.0₅115
+1.38%
$ 482,062 $ 131,137
May 3, 8 PM $ 0.0₅113
-3.71%
$ 475,878 $ 132,674
May 3, 7 PM $ 0.0₅117
+0.90%
$ 491,424 $ 89,909
May 3, 6 PM $ 0.0₅116
+0.55%
$ 486,438 $ 37,857
May 3, 5 PM $ 0.0₅115
+2.56%
$ 483,349 $ 37,799
May 3, 4 PM $ 0.0₅112
+0.00%
$ 468,776 $ 36,449
May 3, 3 PM $ 0.0₅114
+3.38%
$ 480,894 $ 78,165
May 3, 2 PM $ 0.0₅111
+1.13%
$ 465,038 $ 125,411
May 3, 1 PM $ 0.0₅109
+0.15%
$ 459,057 $ 130,486
May 3, 12 PM $ 0.0₅109
-3.06%
$ 458,435 $ 129,592
May 3, 11 AM $ 0.0₅113
-9.75%
$ 473,499 $ 41,560
May 3, 10 AM $ 0.0₅125
+0.00%
$ 524,673 $ 4,786
May 3, 9 AM $ 0.0₅125
+0.00%
$ 524,673 $ 4,730
May 3, 8 AM $ 0.0₅125
+0.00%
$ 524,673 $ 4,704
May 3, 7 AM $ 0.0₅125
+0.00%
$ 524,673 $ 4,696
May 3, 6 AM $ 0.0₅125
+0.00%
$ 524,673 $ 4,701
May 3, 5 AM $ 0.0₅125
+0.00%
$ 524,673 $ 4,727