Nitro Historical Data

NITRO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0₅224
+0.03%
$ 941,472 $ 124,153
Jan 11, 1 PM $ 0.0₅225
+2.61%
$ 946,700 $ 178,857
Jan 11, 12 PM $ 0.0₅22
-0.08%
$ 923,156 $ 180,343
Jan 11, 11 AM $ 0.0₅22
-0.69%
$ 922,095 $ 179,984
Jan 11, 10 AM $ 0.0₅221
-0.35%
$ 928,606 $ 181,889
Jan 11, 9 AM $ 0.0₅222
-2.32%
$ 932,443 $ 180,837
Jan 11, 8 AM $ 0.0₅228
+1.07%
$ 957,485 $ 180,922
Jan 11, 7 AM $ 0.0₅221
+1.76%
$ 928,187 $ 127,629
Jan 11, 6 AM $ 0.0₅21
+1.10%
$ 882,566 $ 124,187
Jan 11, 5 AM $ 0.0₅208
+0.48%
$ 873,244 $ 124,499
Jan 11, 4 AM $ 0.0₅207
-1.50%
$ 870,042 $ 124,545
Jan 11, 1 AM $ 0.0₅208
-0.17%
$ 874,685 $ 70,925
Jan 11, 12 AM $ 0.0₅206
+0.30%
$ 866,354 $ 125,068
Jan 10, 11 PM $ 0.0₅206
+2.11%
$ 865,759 $ 125,453
Jan 10, 10 PM $ 0.0₅202
+0.20%
$ 847,921 $ 180,322
Jan 10, 9 PM $ 0.0₅202
-0.04%
$ 847,183 $ 181,361
Jan 10, 8 PM $ 0.0₅202
+1.37%
$ 849,395 $ 181,475
Jan 10, 7 PM $ 0.0₅2
-0.87%
$ 837,975 $ 181,011
Jan 10, 6 PM $ 0.0₅202
-1.90%
$ 847,688 $ 179,524
Jan 10, 5 PM $ 0.0₅206
-0.17%
$ 863,302 $ 124,051
Jan 10, 4 PM $ 0.0₅206
+2.00%
$ 863,893 $ 124,184
Jan 10, 3 PM $ 0.0₅202
-0.42%
$ 848,328 $ 123,829
Jan 10, 2 PM $ 0.0₅203
-1.70%
$ 851,649 $ 123,311
Jan 10, 1 PM $ 0.0₅206
-0.28%
$ 864,135 $ 121,813
Jan 10, 12 PM $ 0.0₅204
-3.01%
$ 858,062 $ 122,446
Jan 10, 10 AM $ 0.0₅215
+3.50%
$ 903,268 $ 122,604
Jan 10, 9 AM $ 0.0₅208
+0.00%
$ 872,327 $ 66,382
Jan 10, 8 AM $ 0.0₅208
-0.02%
$ 872,890 $ 66,361
Jan 10, 7 AM $ 0.0₅208
+5.33%
$ 875,209 $ 66,413
Jan 10, 6 AM $ 0.0₅198
+0.16%
$ 830,914 $ 171,584
Jan 10, 5 AM $ 0.0₅198
+0.89%
$ 830,144 $ 170,148
Jan 10, 4 AM $ 0.0₅196
+1.85%
$ 823,642 $ 168,155
Jan 10, 3 AM $ 0.0₅192
+0.01%
$ 808,014 $ 111,614
Jan 10, 2 AM $ 0.0₅19
+0.70%
$ 796,298 $ 111,414
Jan 10, 12 AM $ 0.0₅187
-2.61%
$ 787,481 $ 64,863
Jan 9, 11 PM $ 0.0₅193
-1.29%
$ 808,738 $ 118,184
Jan 9, 10 PM $ 0.0₅195
+11.25%
$ 819,776 $ 166,711
Jan 9, 9 PM $ 0.0₅175
-4.11%
$ 733,666 $ 117,662
Jan 9, 8 PM $ 0.0₅182
+1.21%
$ 765,719 $ 118,411
Jan 9, 7 PM $ 0.0₅18
-5.93%
$ 757,258 $ 118,229
Jan 9, 6 PM $ 0.0₅192
+2.34%
$ 804,960 $ 116,284
Jan 9, 5 PM $ 0.0₅188
-2.63%
$ 788,452 $ 168,685
Jan 9, 4 PM $ 0.0₅192
+0.39%
$ 809,990 $ 119,030
Jan 9, 3 PM $ 0.0₅192
+1.00%
$ 805,065 $ 118,948
Jan 9, 2 PM $ 0.0₅19
-2.39%
$ 799,106 $ 171,197
Jan 9, 1 PM $ 0.0₅195
-0.69%
$ 819,060 $ 101,546
Jan 9, 9 AM $ 0.0₅211
+0.35%
$ 886,913 $ 122,340
Jan 9, 8 AM $ 0.0₅205
+2.27%
$ 859,638 $ 122,047
Jan 9, 7 AM $ 0.0₅2
+3.80%
$ 840,575 $ 68,807
Jan 9, 6 AM $ 0.0₅193
+0.15%
$ 811,571 $ 171,164