Nitro Historical Data

NITRO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0₅193
+0.15%
$ 811,571 $ 171,164
Jan 9, 5 AM $ 0.0₅193
+0.60%
$ 810,092 $ 172,015
Jan 9, 4 AM $ 0.0₅195
+2.97%
$ 820,230 $ 167,515
Jan 9, 3 AM $ 0.0₅189
+1.96%
$ 793,927 $ 112,374
Jan 9, 2 AM $ 0.0₅185
-0.11%
$ 778,522 $ 174,864
Jan 9, 1 AM $ 0.0₅185
-12.12%
$ 778,258 $ 174,891
Jan 9, 12 AM $ 0.0₅201
+1.81%
$ 845,502 $ 105,957
Jan 8, 11 PM $ 0.0₅198
+1.21%
$ 820,314 $ 78,097
Jan 8, 10 PM $ 0.0₅198
-4.37%
$ 830,349 $ 78,042
Jan 8, 9 PM $ 0.0₅204
-4.29%
$ 856,694 $ 76,223
Jan 8, 8 PM $ 0.0₅216
-2.36%
$ 909,291 $ 180,902
Jan 8, 7 PM $ 0.0₅222
+0.22%
$ 932,392 $ 181,835
Jan 8, 6 PM $ 0.0₅222
+0.06%
$ 930,688 $ 182,415
Jan 8, 5 PM $ 0.0₅221
+1.30%
$ 929,399 $ 180,567
Jan 8, 4 PM $ 0.0₅218
-1.33%
$ 915,380 $ 180,854
Jan 8, 3 PM $ 0.0₅221
+7.50%
$ 927,456 $ 181,912
Jan 8, 2 PM $ 0.0₅205
-5.38%
$ 862,663 $ 123,050
Jan 8, 1 PM $ 0.0₅217
-0.10%
$ 912,708 $ 180,576
Jan 8, 12 PM $ 0.0₅218
-3.52%
$ 913,825 $ 177,564
Jan 8, 11 AM $ 0.0₅226
-1.99%
$ 949,519 $ 124,091
Jan 8, 10 AM $ 0.0₅233
+3.98%
$ 980,629 $ 176,526
Jan 8, 9 AM $ 0.0₅225
-0.65%
$ 944,010 $ 176,138
Jan 8, 8 AM $ 0.0₅226
+0.30%
$ 951,114 $ 174,487
Jan 8, 7 AM $ 0.0₅226
+0.49%
$ 948,239 $ 174,407
Jan 8, 6 AM $ 0.0₅225
-7.27%
$ 944,620 $ 124,143
Jan 8, 5 AM $ 0.0₅243
-3.17%
$ 1.02 million $ 135,968
Jan 8, 4 AM $ 0.0₅251
+0.01%
$ 1.05 million $ 200,288
Jan 8, 3 AM $ 0.0₅251
-0.32%
$ 1.05 million $ 201,496
Jan 8, 2 AM $ 0.0₅252
+1.90%
$ 1.06 million $ 204,285
Jan 8, 1 AM $ 0.0₅274
+4.13%
$ 1.15 million $ 131,549
Jan 8, 12 AM $ 0.0₅261
+3.52%
$ 1.1 million $ 187,374
Jan 7, 9 PM $ 0.0₅263
-34.43%
$ 1.1 million $ 90,885
Jan 7, 3 PM $ 0.0₅255
+24.09%
$ 1.07 million $ 126,899
Jan 7, 9 AM $ 0.0₅251
+49.77%
$ 1.05 million $ 60,268
Jan 7, 3 AM $ 0.0₅154
+0.97%
$ 648,392 $ 70,940
Jan 7, 2 AM $ 0.0₅153
-1.78%
$ 644,247 $ 71,159
Jan 7, 1 AM $ 0.0₅161
+10.18%
$ 677,063 $ 63,859
Jan 7, 12 AM $ 0.0₅147
-4.01%
$ 615,873 $ 67,206
Jan 6, 11 PM $ 0.0₅152
+1.44%
$ 629,812 $ 7,414
Jan 6, 10 PM $ 0.0₅15
+0.00%
$ 631,308 $ 6,924
Jan 6, 9 PM $ 0.0₅15
+3.09%
$ 631,273 $ 6,922
Jan 6, 8 PM $ 0.0₅145
+0.80%
$ 610,147 $ 5,763
Jan 6, 7 PM $ 0.0₅143
-2.02%
$ 599,954 $ 5,596
Jan 6, 6 PM $ 0.0₅148
+6.42%
$ 622,405 $ 58,350
Jan 6, 5 PM $ 0.0₅139
+4.34%
$ 583,845 $ 112,168
Jan 6, 4 PM $ 0.0₅133
+0.66%
$ 557,262 $ 58,180
Jan 6, 3 PM $ 0.0₅133
+0.70%
$ 557,477 $ 57,397
Jan 6, 2 PM $ 0.0₅133
+1.85%
$ 558,787 $ 57,387
Jan 6, 1 PM $ 0.0₅131
+0.15%
$ 550,434 $ 110,491
Jan 6, 12 PM $ 0.0₅131
+1.38%
$ 549,630 $ 109,851