Nitro Historical Data

NITRO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0₅13
+0.77%
$ 544,655 $ 108,292
Jan 4, 9 AM $ 0.0₅128
-0.80%
$ 539,211 $ 107,576
Jan 4, 8 AM $ 0.0₅13
+0.29%
$ 547,101 $ 108,490
Jan 4, 7 AM $ 0.0₅13
-0.86%
$ 547,998 $ 109,603
Jan 4, 6 AM $ 0.0₅132
+0.31%
$ 553,698 $ 54,370
Jan 4, 5 AM $ 0.0₅133
+0.49%
$ -- $ 53,866
Jan 4, 4 AM $ 0.0₅133
-1.54%
$ -- $ 54,543
Jan 4, 3 AM $ 0.0₅135
+0.00%
$ -- $ 107,942
Jan 4, 2 AM $ 0.0₅135
-0.03%
$ -- $ 108,340
Jan 4, 1 AM $ 0.0₅135
+5.42%
$ 566,738 $ 106,948
Jan 4, 12 AM $ 0.0₅127
-3.75%
$ -- $ 107,228
Jan 3, 11 PM $ 0.0₅132
-3.18%
$ 553,387 $ 54,378
Jan 3, 10 PM $ 0.0₅136
+0.33%
$ 571,236 $ 107,593
Jan 3, 9 PM $ 0.0₅136
+0.45%
$ 572,764 $ 110,234
Jan 3, 8 PM $ 0.0₅136
+0.10%
$ 570,155 $ 108,982
Jan 3, 7 PM $ 0.0₅136
+2.86%
$ 570,801 $ 109,357
Jan 3, 6 PM $ 0.0₅133
+0.07%
$ 556,697 $ 53,384
Jan 3, 5 PM $ 0.0₅131
-0.71%
$ 550,494 $ 152,151
Jan 3, 4 PM $ 0.0₅133
+0.12%
$ 558,548 $ 152,670
Jan 3, 3 PM $ 0.0₅133
-0.77%
$ 558,011 $ 152,393
Jan 3, 2 PM $ 0.0₅134
+0.54%
$ 562,322 $ 153,578
Jan 3, 1 PM $ 0.0₅133
+0.22%
$ 559,508 $ 154,997
Jan 3, 12 PM $ 0.0₅131
-2.03%
$ 551,796 $ 155,943
Jan 3, 11 AM $ 0.0₅135
-1.80%
$ 565,707 $ 157,365
Jan 3, 10 AM $ 0.0₅137
-0.60%
$ 576,225 $ 160,031
Jan 3, 9 AM $ 0.0₅138
-0.13%
$ 577,711 $ 160,387
Jan 3, 8 AM $ 0.0₅138
+1.06%
$ 578,828 $ 161,160
Jan 3, 7 AM $ 0.0₅137
-1.82%
$ 574,123 $ 215,798
Jan 3, 6 AM $ 0.0₅139
-0.29%
$ 583,992 $ 160,293
Jan 3, 5 AM $ 0.0₅14
-0.55%
$ 586,900 $ 160,021
Jan 3, 4 AM $ 0.0₅14
+0.99%
$ 589,613 $ 160,802
Jan 3, 3 AM $ 0.0₅139
+0.00%
$ 585,274 $ 160,897
Jan 3, 2 AM $ 0.0₅14
-0.61%
$ 586,782 $ 161,203
Jan 3, 1 AM $ 0.0₅141
-0.02%
$ 591,148 $ 163,344
Jan 3, 12 AM $ 0.0₅141
+0.13%
$ 592,304 $ 163,647
Jan 2, 11 PM $ 0.0₅141
-0.33%
$ 593,468 $ 164,683
Jan 2, 10 PM $ 0.0₅141
+1.46%
$ 594,300 $ 165,314
Jan 2, 9 PM $ 0.0₅139
-1.59%
$ 585,460 $ 220,891
Jan 2, 8 PM $ 0.0₅141
-6.26%
$ 593,482 $ 167,060
Jan 2, 7 PM $ 0.0₅151
+4.87%
$ 633,129 $ 167,134
Jan 2, 6 PM $ 0.0₅144
+1.30%
$ 606,126 $ 165,891
Jan 2, 5 PM $ 0.0₅142
+0.95%
$ 598,218 $ 165,277
Jan 2, 4 PM $ 0.0₅141
+8.46%
$ 593,068 $ 163,616
Jan 2, 3 PM $ 0.0₅13
+27.83%
$ 547,662 $ 154,332
Jan 2, 2 PM $ 0.0₅102
+1.70%
$ 428,918 $ 186,354
Jan 2, 1 PM $ 0.0₆997
-2.26%
$ 418,745 $ 185,827
Jan 2, 12 PM $ 0.0₅102
+0.17%
$ 428,908 $ 184,226
Jan 2, 11 AM $ 0.0₅102
+2.49%
$ 428,499 $ 183,013
Jan 2, 10 AM $ 0.0₅1
-2.89%
$ 421,123 $ 181,532
Jan 2, 9 AM $ 0.0₅103
+2.82%
$ 433,842 $ 129,536