Nitro Historical Data

NITRO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₅103
+2.82%
$ 433,842 $ 129,536
Jan 2, 8 AM $ 0.0₅101
+1.48%
$ 425,208 $ 128,317
Jan 2, 7 AM $ 0.0₅101
-0.35%
$ 425,284 $ 182,501
Jan 2, 6 AM $ 0.0₅102
-0.26%
$ 426,912 $ 183,783
Jan 2, 5 AM $ 0.0₅102
+2.43%
$ 428,022 $ 130,267
Jan 2, 4 AM $ 0.0₆994
-0.04%
$ 417,388 $ 130,807
Jan 2, 3 AM $ 0.0₅101
-1.69%
$ 423,103 $ 182,010
Jan 2, 2 AM $ 0.0₅102
-0.30%
$ 429,913 $ 180,765
Jan 2, 1 AM $ 0.0₅103
+3.48%
$ 430,666 $ 180,390
Jan 2, 12 AM $ 0.0₆991
-0.09%
$ 416,121 $ 128,911
Jan 1, 11 PM $ 0.0₆989
-1.17%
$ 415,319 $ 128,171
Jan 1, 10 PM $ 0.0₆999
-0.02%
$ 419,530 $ 179,712
Jan 1, 9 PM $ 0.0₆996
-4.13%
$ 418,209 $ 179,541
Jan 1, 8 PM $ 0.0₅103
+3.99%
$ 433,881 $ 177,869
Jan 1, 7 PM $ 0.0₆995
-1.23%
$ 417,926 $ 123,651
Jan 1, 6 PM $ 0.0₅101
-0.71%
$ 422,869 $ 175,621
Jan 1, 5 PM $ 0.0₅101
+1.98%
$ 425,046 $ 174,439
Jan 1, 4 PM $ 0.0₆991
-2.16%
$ 416,102 $ 175,440
Jan 1, 3 PM $ 0.0₅101
-0.10%
$ 425,462 $ 175,968
Jan 1, 2 PM $ 0.0₅101
-0.32%
$ 425,847 $ 176,304
Jan 1, 1 PM $ 0.0₅102
-0.02%
$ 427,527 $ 175,738
Jan 1, 12 PM $ 0.0₅102
-2.83%
$ 428,469 $ 176,703
Jan 1, 8 AM $ 0.0₅107
-0.76%
$ 449,337 $ 127,957
Jan 1, 7 AM $ 0.0₅11
-0.11%
$ 460,520 $ 125,750
Jan 1, 6 AM $ 0.0₅11
-1.04%
$ 461,389 $ 125,375
Jan 1, 5 AM $ 0.0₅111
-1.64%
$ 466,619 $ 181,881
Jan 1, 4 AM $ 0.0₅113
+1.54%
$ 473,562 $ 181,667
Jan 1, 3 AM $ 0.0₅111
+1.58%
$ 466,062 $ 180,830
Jan 1, 2 AM $ 0.0₅109
-2.27%
$ 459,170 $ 123,675
Jan 1, 1 AM $ 0.0₅112
+2.48%
$ 469,980 $ 123,659
Jan 1, 12 AM $ 0.0₅109
-3.58%
$ 459,253 $ 123,564
Dec 31, 11 PM $ 0.0₅113
-0.67%
$ 474,360 $ 180,247
Dec 31, 10 PM $ 0.0₅113
+0.36%
$ 475,565 $ 181,052
Dec 31, 9 PM $ 0.0₅113
+1.90%
$ 474,555 $ 180,466
Dec 31, 8 PM $ 0.0₅111
-0.66%
$ 465,002 $ 181,585
Dec 31, 7 PM $ 0.0₅111
+0.07%
$ 468,203 $ 181,756
Dec 31, 6 PM $ 0.0₅112
+1.71%
$ 468,462 $ 181,539
Dec 31, 5 PM $ 0.0₅11
-1.12%
$ 460,504 $ 124,679
Dec 31, 4 PM $ 0.0₅111
+7.38%
$ 465,074 $ 125,272
Dec 31, 3 PM $ 0.0₅104
+1.14%
$ 434,844 $ 126,618
Dec 31, 2 PM $ 0.0₅107
-5.64%
$ 447,846 $ 182,810
Dec 31, 1 PM $ 0.0₅113
+0.42%
$ 474,933 $ 182,384
Dec 31, 12 PM $ 0.0₅113
+0.17%
$ 473,738 $ 182,239
Dec 31, 11 AM $ 0.0₅113
+0.43%
$ 473,497 $ 181,148
Dec 31, 10 AM $ 0.0₅112
+10.47%
$ 472,102 $ 181,050
Dec 31, 9 AM $ 0.0₅102
+0.43%
$ 428,043 $ 125,420
Dec 31, 8 AM $ 0.0₅101
-8.09%
$ 426,222 $ 124,068
Dec 31, 7 AM $ 0.0₅11
-0.09%
$ 463,893 $ 126,265
Dec 31, 6 AM $ 0.0₅111
+1.20%
$ 464,906 $ 126,374
Dec 31, 4 AM $ 0.0₅105
+0.00%
$ 439,146 $ 123,164