Nitro Historical Data

NITRO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0₅105
+0.00%
$ 439,146 $ 123,164
Dec 31, 3 AM $ 0.0₅105
+0.00%
$ 439,146 $ 122,574
Dec 31, 2 AM $ 0.0₅105
-5.29%
$ 442,345 $ 177,323
Dec 31, 1 AM $ 0.0₅112
+0.44%
$ 468,410 $ 177,214
Dec 31, 12 AM $ 0.0₅111
+6.41%
$ 466,928 $ 179,062
Dec 30, 11 PM $ 0.0₅104
+0.00%
$ 437,164 $ 122,664
Dec 30, 10 PM $ 0.0₅104
+0.00%
$ 437,164 $ 123,025
Dec 30, 9 PM $ 0.0₅105
-2.67%
$ 439,463 $ 69,100
Dec 30, 8 PM $ 0.0₅108
-0.35%
$ 452,585 $ 124,632
Dec 30, 7 PM $ 0.0₅108
-0.04%
$ 453,999 $ 178,111
Dec 30, 6 PM $ 0.0₅108
-0.37%
$ 454,173 $ 178,238
Dec 30, 5 PM $ 0.0₅109
+3.74%
$ 456,537 $ 179,676
Dec 30, 4 PM $ 0.0₅105
-9.60%
$ 440,095 $ 122,941
Dec 30, 3 PM $ 0.0₅116
+7.64%
$ 486,575 $ 177,523
Dec 30, 2 PM $ 0.0₅108
-3.95%
$ 451,669 $ 176,081
Dec 30, 1 PM $ 0.0₅111
-0.21%
$ 466,620 $ 121,490
Dec 30, 12 PM $ 0.0₅114
+0.27%
$ 479,371 $ 175,886
Dec 30, 11 AM $ 0.0₅111
-0.21%
$ 468,023 $ 121,152
Dec 30, 10 AM $ 0.0₅112
+2.30%
$ 468,887 $ 121,627
Dec 30, 9 AM $ 0.0₅109
+1.04%
$ 457,964 $ 176,175
Dec 30, 8 AM $ 0.0₅108
+1.05%
$ 454,301 $ 174,701
Dec 30, 7 AM $ 0.0₅107
-3.82%
$ 450,893 $ 174,399
Dec 30, 6 AM $ 0.0₅111
-2.61%
$ 468,006 $ 118,454
Dec 30, 5 AM $ 0.0₅115
+1.16%
$ 481,588 $ 172,567
Dec 30, 4 AM $ 0.0₅113
+1.17%
$ 473,680 $ 172,903
Dec 30, 3 AM $ 0.0₅111
+1.89%
$ 467,914 $ 173,408
Dec 30, 2 AM $ 0.0₅109
-1.20%
$ 461,683 $ 117,205
Dec 30, 1 AM $ 0.0₅112
+0.95%
$ 470,274 $ 117,645
Dec 30, 12 AM $ 0.0₅111
-0.82%
$ 468,006 $ 117,412
Dec 29, 11 PM $ 0.0₅112
+2.04%
$ 470,173 $ 173,811
Dec 29, 10 PM $ 0.0₅11
-3.18%
$ 461,744 $ 117,998
Dec 29, 9 PM $ 0.0₅114
-0.91%
$ 477,569 $ 170,420
Dec 29, 8 PM $ 0.0₅115
+6.41%
$ 481,780 $ 171,130
Dec 29, 7 PM $ 0.0₅108
-0.03%
$ 452,774 $ 170,875
Dec 29, 6 PM $ 0.0₅108
-2.80%
$ 453,731 $ 170,733
Dec 29, 5 PM $ 0.0₅111
+1.81%
$ 466,353 $ 117,579
Dec 29, 4 PM $ 0.0₅109
+0.92%
$ 457,740 $ 171,423
Dec 29, 3 PM $ 0.0₅108
-0.35%
$ 454,102 $ 172,585
Dec 29, 2 PM $ 0.0₅108
-4.93%
$ 454,623 $ 172,572
Dec 29, 1 PM $ 0.0₅114
-0.70%
$ 477,361 $ 172,587
Dec 29, 12 PM $ 0.0₅114
+1.32%
$ 480,596 $ 173,745
Dec 29, 11 AM $ 0.0₅113
-2.53%
$ 473,939 $ 119,356
Dec 29, 10 AM $ 0.0₅116
+6.08%
$ 486,446 $ 174,369
Dec 29, 9 AM $ 0.0₅109
-3.38%
$ 456,223 $ 108,568
Dec 29, 7 AM $ 0.0₅123
+9.92%
$ 516,187 $ 120,851
Dec 29, 6 AM $ 0.0₅111
+0.21%
$ 466,116 $ 120,572
Dec 29, 5 AM $ 0.0₅11
-0.32%
$ 463,737 $ 177,857
Dec 29, 4 AM $ 0.0₅11
-1.59%
$ 462,985 $ 177,220
Dec 29, 3 AM $ 0.0₅112
+0.21%
$ 469,899 $ 177,995
Dec 29, 2 AM $ 0.0₅111
-0.40%
$ 468,249 $ 178,805