Nitro Historical Data

NITRO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0₅111
-0.40%
$ 468,249 $ 178,805
Dec 29, 1 AM $ 0.0₅112
-2.47%
$ 471,226 $ 119,833
Dec 29, 12 AM $ 0.0₅115
+3.32%
$ 482,611 $ 174,588
Dec 28, 11 PM $ 0.0₅112
-0.10%
$ 470,526 $ 118,328
Dec 28, 10 PM $ 0.0₅112
-0.20%
$ 470,070 $ 117,975
Dec 28, 9 PM $ 0.0₅112
-3.66%
$ 470,480 $ 119,507
Dec 28, 8 PM $ 0.0₅116
+6.26%
$ 487,424 $ 173,749
Dec 28, 7 PM $ 0.0₅109
-0.86%
$ 458,789 $ 173,827
Dec 28, 6 PM $ 0.0₅11
+1.30%
$ 463,078 $ 172,814
Dec 28, 5 PM $ 0.0₅109
+0.29%
$ 459,000 $ 109,877
Dec 28, 4 PM $ 0.0₅11
+0.84%
$ 460,503 $ 107,822
Dec 28, 3 PM $ 0.0₅109
-0.23%
$ 456,082 $ 108,461
Dec 28, 2 PM $ 0.0₅109
+0.47%
$ 458,447 $ 108,597
Dec 28, 1 PM $ 0.0₅109
+0.16%
$ 457,094 $ 108,035
Dec 28, 12 PM $ 0.0₅109
+0.23%
$ 458,050 $ 171,534
Dec 28, 11 AM $ 0.0₅111
+0.27%
$ 467,838 $ 171,802
Dec 28, 10 AM $ 0.0₅111
-1.08%
$ 465,486 $ 119,172
Dec 28, 9 AM $ 0.0₅111
-0.87%
$ 467,838 $ 118,487
Dec 28, 8 AM $ 0.0₅112
+0.04%
$ 472,491 $ 119,107
Dec 28, 7 AM $ 0.0₅112
-0.05%
$ 471,321 $ 118,065
Dec 28, 6 AM $ 0.0₅113
-2.22%
$ 472,593 $ 117,398
Dec 28, 5 AM $ 0.0₅115
+5.99%
$ 483,854 $ 169,392
Dec 28, 4 AM $ 0.0₅109
+0.09%
$ 459,135 $ 169,098
Dec 28, 3 AM $ 0.0₅109
-1.73%
$ 457,167 $ 168,117
Dec 28, 2 AM $ 0.0₅112
-0.25%
$ 468,846 $ 117,305
Dec 28, 1 AM $ 0.0₅111
+1.10%
$ 464,814 $ 117,159
Dec 28, 12 AM $ 0.0₅111
-0.07%
$ 464,166 $ 170,374
Dec 27, 11 PM $ 0.0₅111
+0.03%
$ 464,962 $ 169,652
Dec 27, 10 PM $ 0.0₅111
-0.18%
$ 465,595 $ 168,429
Dec 27, 9 PM $ 0.0₅111
-2.00%
$ 466,132 $ 165,643
Dec 27, 8 PM $ 0.0₅113
+2.31%
$ 476,090 $ 117,359
Dec 27, 7 PM $ 0.0₅112
+0.05%
$ 471,996 $ 116,063
Dec 27, 6 PM $ 0.0₅112
+0.65%
$ 469,182 $ 117,125
Dec 27, 5 PM $ 0.0₅111
-0.10%
$ 467,124 $ 116,437
Dec 27, 4 PM $ 0.0₅112
+0.12%
$ 468,748 $ 166,024
Dec 27, 3 PM $ 0.0₅112
-0.01%
$ 468,535 $ 165,691
Dec 27, 2 PM $ 0.0₅112
-0.49%
$ 468,468 $ 116,524
Dec 27, 1 PM $ 0.0₅111
-2.25%
$ 465,906 $ 116,687
Dec 27, 12 PM $ 0.0₅113
+1.08%
$ 476,212 $ 117,290
Dec 27, 11 AM $ 0.0₅111
-3.09%
$ 464,982 $ 116,140
Dec 27, 10 AM $ 0.0₅114
+2.45%
$ 479,020 $ 116,196
Dec 27, 9 AM $ 0.0₅111
-1.27%
$ 465,906 $ 53,057
Dec 27, 8 AM $ 0.0₅112
-2.25%
$ 470,232 $ 114,987
Dec 27, 7 AM $ 0.0₅115
+0.17%
$ 483,371 $ 161,919
Dec 27, 6 AM $ 0.0₅115
+0.68%
$ 484,003 $ 162,393
Dec 27, 5 AM $ 0.0₅115
+3.37%
$ 482,956 $ 163,188
Dec 27, 4 AM $ 0.0₅111
-0.02%
$ 465,794 $ 114,954
Dec 27, 3 AM $ 0.0₅111
-0.30%
$ 465,986 $ 114,503
Dec 27, 2 AM $ 0.0₅111
-1.25%
$ 466,255 $ 115,108
Dec 27, 1 AM $ 0.0₅112
-0.24%
$ 472,492 $ 114,751