Nitro Historical Data

NITRO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0₅112
-0.24%
$ 472,492 $ 114,751
Dec 27, 12 AM $ 0.0₅113
+0.10%
$ 473,617 $ 114,161
Dec 26, 11 PM $ 0.0₅113
+0.28%
$ 473,814 $ 113,946
Dec 26, 10 PM $ 0.0₅113
+0.01%
$ 474,186 $ 113,404
Dec 26, 9 PM $ 0.0₅113
+0.74%
$ 473,521 $ 159,579
Dec 26, 8 PM $ 0.0₅112
-1.00%
$ 471,660 $ 51,436
Dec 26, 7 PM $ 0.0₅114
+0.26%
$ 478,332 $ 100,796
Dec 26, 6 PM $ 0.0₅114
+0.75%
$ 477,089 $ 101,475
Dec 26, 5 PM $ 0.0₅113
+5.12%
$ 474,315 $ 160,935
Dec 26, 4 PM $ 0.0₅105
+6.95%
$ 439,876 $ 108,167
Dec 26, 3 PM $ 0.0₆976
-0.32%
$ 409,867 $ 108,387
Dec 26, 2 PM $ 0.0₆979
-7.63%
$ 411,374 $ 108,609
Dec 26, 1 PM $ 0.0₅106
+0.00%
$ 445,378 $ 111,500
Dec 26, 12 PM $ 0.0₅11
-0.60%
$ 462,801 $ 112,146
Dec 26, 11 AM $ 0.0₅112
+0.31%
$ 468,586 $ 112,013
Dec 26, 10 AM $ 0.0₅111
-3.24%
$ 466,825 $ 111,192
Dec 26, 9 AM $ 0.0₅115
+2.00%
$ 484,008 $ 105,119
Dec 26, 8 AM $ 0.0₅114
-1.42%
$ 477,773 $ 157,971
Dec 26, 7 AM $ 0.0₅116
+0.12%
$ 485,144 $ 158,059
Dec 26, 6 AM $ 0.0₅116
-0.11%
$ 486,684 $ 158,159
Dec 26, 5 AM $ 0.0₅116
-0.59%
$ 485,936 $ 105,369
Dec 26, 4 AM $ 0.0₅117
+0.78%
$ 490,330 $ 104,449
Dec 26, 3 AM $ 0.0₅116
+3.48%
$ 485,366 $ 104,894
Dec 26, 2 AM $ 0.0₅112
+1.69%
$ 469,404 $ 102,661
Dec 26, 1 AM $ 0.0₅112
+0.00%
$ 470,719 $ 48,649
Dec 26, 12 AM $ 0.0₅112
-3.78%
$ 469,625 $ 48,455
Dec 25, 11 PM $ 0.0₅12
+1.51%
$ 503,066 $ 160,005
Dec 25, 10 PM $ 0.0₅118
+2.33%
$ 495,094 $ 102,752
Dec 25, 9 PM $ 0.0₅114
+0.00%
$ 480,144 $ 48,870
Dec 25, 8 PM $ 0.0₅114
-1.98%
$ 480,144 $ 102,757
Dec 25, 6 PM $ 0.0₅117
+0.00%
$ 490,094 $ 48,398
Dec 25, 5 PM $ 0.0₅114
+2.02%
$ 478,774 $ 100,470
Dec 25, 3 PM $ 0.0₅105
+3.94%
$ 439,830 $ 136,379
Dec 25, 2 PM $ 0.0₅101
+0.74%
$ 423,192 $ 83,863
Dec 25, 1 PM $ 0.0₅1
+3.42%
$ 420,086 $ 84,901
Dec 25, 12 PM $ 0.0₆967
-3.48%
$ 406,213 $ 138,586
Dec 25, 11 AM $ 0.0₅1
-0.60%
$ 420,495 $ 85,163
Dec 25, 10 AM $ 0.0₆999
-0.49%
$ 419,591 $ 84,815
Dec 25, 9 AM $ 0.0₅101
-2.17%
$ 423,932 $ 84,713
Dec 25, 8 AM $ 0.0₅103
+0.68%
$ 434,465 $ 135,458
Dec 25, 7 AM $ 0.0₅103
-0.29%
$ 433,515 $ 137,065
Dec 25, 6 AM $ 0.0₅104
+3.02%
$ 435,314 $ 135,046
Dec 25, 5 AM $ 0.0₅102
+2.17%
$ 430,220 $ 135,005
Dec 25, 4 AM $ 0.0₅1
-2.44%
$ 419,958 $ 83,078
Dec 25, 3 AM $ 0.0₅103
+0.33%
$ 432,295 $ 135,176
Dec 25, 2 AM $ 0.0₅102
+2.89%
$ 429,646 $ 135,388
Dec 25, 1 AM $ 0.0₆995
+1.61%
$ 417,813 $ 84,110
Dec 25, 12 AM $ 0.0₆979
+0.00%
$ 411,188 $ 85,488
Dec 24, 11 PM $ 0.0₆97
-0.84%
$ 407,194 $ 36,698
Dec 24, 10 PM $ 0.0₆98
+0.00%
$ 411,750 $ 36,631