Nitro Historical Data

NITRO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0₅105
-1.73%
$ 439,967 $ 47,378
Dec 24, 8 PM $ 0.0₅106
-0.03%
$ 445,080 $ 100,498
Dec 24, 7 PM $ 0.0₅105
-0.31%
$ 442,997 $ 101,697
Dec 24, 6 PM $ 0.0₅106
+3.35%
$ 444,632 $ 136,762
Dec 24, 5 PM $ 0.0₆991
+4.11%
$ 416,086 $ 84,669
Dec 24, 4 PM $ 0.0₆956
+1.01%
$ 401,427 $ 83,623
Dec 24, 3 PM $ 0.0₆948
-3.56%
$ 398,121 $ 83,825
Dec 24, 2 PM $ 0.0₆994
-6.11%
$ 417,606 $ 103,821
Dec 24, 1 PM $ 0.0₅107
+2.75%
$ 447,594 $ 91,113
Dec 24, 12 PM $ 0.0₅103
-0.32%
$ 436,352 $ 91,350
Dec 24, 11 AM $ 0.0₅104
-2.27%
$ 436,245 $ 90,634
Dec 24, 10 AM $ 0.0₅106
-2.69%
$ 447,300 $ 55,500
Dec 24, 9 AM $ 0.0₅109
+0.67%
$ 458,527 $ 133,650
Dec 24, 8 AM $ 0.0₅107
+0.45%
$ 448,318 $ 85,876
Dec 24, 7 AM $ 0.0₅106
+1.44%
$ 445,452 $ 85,385
Dec 24, 6 AM $ 0.0₅105
-2.10%
$ 439,050 $ 135,195
Dec 24, 5 AM $ 0.0₅105
+1.02%
$ 440,836 $ 134,489
Dec 24, 4 AM $ 0.0₅105
+0.35%
$ 439,222 $ 135,482
Dec 24, 3 AM $ 0.0₅104
-0.51%
$ 437,026 $ 134,969
Dec 24, 2 AM $ 0.0₅104
-0.05%
$ 438,024 $ 135,448
Dec 24, 1 AM $ 0.0₅104
-1.07%
$ 438,142 $ 136,916
Dec 24, 12 AM $ 0.0₅106
-0.23%
$ 443,674 $ 138,005
Dec 23, 11 PM $ 0.0₅106
-0.51%
$ 444,496 $ 137,081
Dec 23, 10 PM $ 0.0₅106
-0.24%
$ 447,161 $ 138,386
Dec 23, 4 PM $ 0.0₅201
+0.00%
$ 843,186 $ 80,426
Dec 23, 10 AM $ 0.0₅203
-49.38%
$ -- $ 79,149
Dec 23, 4 AM $ 0.0₅198
+99.14%
$ 831,343 $ 74,959
Dec 22, 10 PM $ 0.0₅209
+86.48%
$ 878,905 $ 76,243
Dec 22, 4 PM $ 0.0₅124
-1.32%
$ 520,454 $ 119,489
Dec 22, 3 PM $ 0.0₅126
+0.38%
$ 529,852 $ 142,935
Dec 22, 2 PM $ 0.0₅125
+3.59%
$ 526,679 $ 121,254
Dec 22, 1 PM $ 0.0₅115
-2.11%
$ 484,596 $ 70,048
Dec 22, 12 PM $ 0.0₅118
+9.23%
$ 495,026 $ 69,957
Dec 22, 11 AM $ 0.0₅107
+0.04%
$ 454,677 $ 73,092
Dec 22, 10 AM $ 0.0₅108
+1.10%
$ 453,264 $ 57,441
Dec 22, 9 AM $ 0.0₅107
+2.01%
$ 449,568 $ 57,547
Dec 22, 8 AM $ 0.0₅104
-1.19%
$ 438,766 $ 112,880
Dec 22, 7 AM $ 0.0₅106
-1.82%
$ 443,974 $ 110,989
Dec 22, 6 AM $ 0.0₅108
+0.57%
$ 452,214 $ 54,932
Dec 22, 5 AM $ 0.0₅107
+1.37%
$ 449,106 $ 52,726
Dec 22, 4 AM $ 0.0₅105
+0.35%
$ 442,093 $ 123,495
Dec 22, 3 AM $ 0.0₅105
-5.50%
$ 442,362 $ 123,098
Dec 22, 2 AM $ 0.0₅111
-5.25%
$ 465,876 $ 125,320
Dec 22, 1 AM $ 0.0₅118
+5.04%
$ 494,479 $ 68,576
Dec 22, 12 AM $ 0.0₅112
+4.33%
$ 469,202 $ 124,177
Dec 21, 11 PM $ 0.0₅107
+1.42%
$ 448,788 $ 71,263
Dec 21, 10 PM $ 0.0₅105
+1.27%
$ 442,689 $ 123,944
Dec 21, 9 PM $ 0.0₅104
-0.97%
$ 437,202 $ 123,282
Dec 21, 8 PM $ 0.0₅105
+0.33%
$ 441,652 $ 122,930
Dec 21, 7 PM $ 0.0₅105
+1.09%
$ 442,484 $ 121,811