Nitro Historical Data

NITRO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0₅125
+0.00%
$ 524,673 $ 4,727
May 3, 4 AM $ 0.0₅125
+0.00%
$ 524,673 $ 4,971
May 3, 3 AM $ 0.0₅125
+0.00%
$ 524,673 $ 5,162
May 3, 2 AM $ 0.0₅125
+0.00%
$ 524,673 $ 5,141
May 3, 1 AM $ 0.0₅125
+0.00%
$ 524,673 $ 5,279
May 3, 12 AM $ 0.0₅125
+0.00%
$ 524,673 $ 5,156
May 2, 11 PM $ 0.0₅125
+0.00%
$ 524,673 $ 5,043
May 2, 10 PM $ 0.0₅125
+0.00%
$ 524,673 $ 5,035
May 2, 9 PM $ 0.0₅125
+0.00%
$ 524,673 $ 4,915
May 2, 8 PM $ 0.0₅125
+0.00%
$ 524,673 $ 4,750
May 2, 7 PM $ 0.0₅125
+0.00%
$ 524,673 $ 5,309
May 2, 6 PM $ 0.0₅125
+0.00%
$ 524,673 $ 5,554
May 2, 5 PM $ 0.0₅125
+0.00%
$ 524,673 $ 5,871
May 2, 4 PM $ 0.0₅125
+0.00%
$ 524,673 $ 6,078
May 2, 3 PM $ 0.0₅125
+0.00%
$ 524,673 $ 6,531
May 2, 2 PM $ 0.0₅125
+0.00%
$ 524,673 $ 7,228
May 2, 1 PM $ 0.0₅125
+0.00%
$ 524,673 $ 8,529
May 2, 12 PM $ 0.0₅125
+0.00%
$ 524,673 $ 10,110
May 2, 11 AM $ 0.0₅125
+2.12%
$ 524,673 $ 11,433
May 2, 10 AM $ 0.0₅122
-0.35%
$ 513,281 $ 83,069
May 2, 9 AM $ 0.0₅123
+0.16%
$ 515,052 $ 86,545
May 2, 8 AM $ 0.0₅122
-0.14%
$ 514,209 $ 86,442
May 2, 7 AM $ 0.0₅123
-0.42%
$ 515,118 $ 125,620
May 2, 6 AM $ 0.0₅123
-5.02%
$ 517,580 $ 107,964
May 2, 5 AM $ 0.0₅13
-0.66%
$ 545,323 $ 128,303
May 2, 4 AM $ 0.0₅13
+0.16%
$ 546,716 $ 89,576
May 2, 3 AM $ 0.0₅13
-0.24%
$ 545,802 $ 90,840
May 2, 2 AM $ 0.0₅13
+0.46%
$ 547,103 $ 93,944
May 2, 1 AM $ 0.0₅13
+0.14%
$ 544,612 $ 91,868
May 2, 12 AM $ 0.0₅13
+6.40%
$ 544,169 $ 118,569
May 1, 11 PM $ 0.0₅122
-1.46%
$ 511,076 $ 121,522
May 1, 10 PM $ 0.0₅123
+0.63%
$ 518,680 $ 84,466
May 1, 9 PM $ 0.0₅123
+1.48%
$ 515,415 $ 84,075
May 1, 8 PM $ 0.0₅121
-0.59%
$ 507,420 $ 120,851
May 1, 7 PM $ 0.0₅121
-1.48%
$ 510,274 $ 121,524
May 1, 6 PM $ 0.0₅123
-1.54%
$ 518,001 $ 84,873
May 1, 5 PM $ 0.0₅127
+5.50%
$ 534,746 $ 124,872
May 1, 4 PM $ 0.0₅122
+0.15%
$ 512,577 $ 121,937
May 1, 3 PM $ 0.0₅122
+0.36%
$ 512,154 $ 121,052
May 1, 2 PM $ 0.0₅122
-5.15%
$ 510,695 $ 117,820
May 1, 10 AM $ 0.0₅106
+3.11%
$ 446,267 $ 98,382
May 1, 9 AM $ 0.0₅103
-0.27%
$ 432,603 $ 102,144
May 1, 8 AM $ 0.0₅103
+0.05%
$ 433,852 $ 101,822
May 1, 7 AM $ 0.0₅103
+0.45%
$ 433,685 $ 102,602
May 1, 6 AM $ 0.0₅103
-0.06%
$ 431,820 $ 100,707
May 1, 5 AM $ 0.0₅103
+0.22%
$ 432,695 $ 100,426
May 1, 4 AM $ 0.0₅103
+2.47%
$ 431,121 $ 100,624
May 1, 3 AM $ 0.0₅1
+0.65%
$ 421,185 $ 102,934
May 1, 2 AM $ 0.0₆996
-0.35%
$ 418,406 $ 102,139
May 1, 1 AM $ 0.0₆995
+0.40%
$ 417,709 $ 59,863