Nitro Historical Data

NITRO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0₅118
-0.01%
$ 497,896 $ 150,728
Dec 16, 11 PM $ 0.0₅118
-0.54%
$ 496,312 $ 151,276
Dec 16, 10 PM $ 0.0₅12
-1.62%
$ 504,840 $ 149,090
Dec 16, 9 PM $ 0.0₅122
+2.31%
$ 512,730 $ 203,307
Dec 16, 8 PM $ 0.0₅119
+0.04%
$ 501,224 $ 203,001
Dec 16, 7 PM $ 0.0₅119
-0.78%
$ 501,103 $ 204,488
Dec 16, 6 PM $ 0.0₅12
-0.48%
$ 505,589 $ 205,839
Dec 16, 5 PM $ 0.0₅121
+7.47%
$ 508,607 $ 116,567
Dec 16, 3 PM $ 0.0₆991
-0.91%
$ 416,304 $ 53,739
Dec 16, 2 PM $ 0.0₆998
-7.32%
$ 419,184 $ 179,133
Dec 16, 1 PM $ 0.0₅11
-0.01%
$ 462,395 $ 124,361
Dec 16, 12 PM $ 0.0₅11
+1.06%
$ 462,346 $ 123,082
Dec 16, 11 AM $ 0.0₅109
-2.73%
$ 457,173 $ 124,087
Dec 16, 10 AM $ 0.0₅112
-0.35%
$ 469,974 $ 122,753
Dec 16, 9 AM $ 0.0₅112
+0.74%
$ 471,911 $ 122,782
Dec 16, 8 AM $ 0.0₅112
+1.05%
$ 471,116 $ 123,141
Dec 16, 7 AM $ 0.0₅111
+2.55%
$ 464,793 $ 122,196
Dec 16, 6 AM $ 0.0₅108
+0.39%
$ 453,517 $ 122,893
Dec 16, 5 AM $ 0.0₅108
-0.11%
$ 451,937 $ 121,491
Dec 16, 4 AM $ 0.0₅107
-0.51%
$ 451,177 $ 121,013
Dec 16, 3 AM $ 0.0₅108
-0.30%
$ 452,590 $ 121,581
Dec 16, 2 AM $ 0.0₅108
+2.04%
$ 454,126 $ 122,861
Dec 16, 1 AM $ 0.0₅106
+7.99%
$ 445,402 $ 172,229
Dec 16, 12 AM $ 0.0₆986
-0.06%
$ 413,941 $ 167,796
Dec 15, 11 PM $ 0.0₆985
-0.06%
$ 413,802 $ 168,324
Dec 15, 10 PM $ 0.0₆988
+0.16%
$ 414,901 $ 117,005
Dec 15, 9 PM $ 0.0₆983
-0.68%
$ 412,821 $ 116,650
Dec 15, 8 PM $ 0.0₆987
-8.48%
$ 414,661 $ 165,176
Dec 15, 7 PM $ 0.0₅108
-0.79%
$ 452,722 $ 118,749
Dec 15, 6 PM $ 0.0₅108
-1.76%
$ 454,820 $ 118,369
Dec 15, 5 PM $ 0.0₅11
-0.72%
$ 462,461 $ 169,384
Dec 15, 4 PM $ 0.0₅109
+3.45%
$ 457,840 $ 117,292
Dec 15, 3 PM $ 0.0₅106
-5.97%
$ 443,123 $ 121,948
Dec 15, 2 PM $ 0.0₅112
-6.97%
$ 471,353 $ 179,155
Dec 15, 1 PM $ 0.0₅121
-0.37%
$ 508,368 $ 123,776
Dec 15, 12 PM $ 0.0₅122
-2.05%
$ 510,760 $ 181,321
Dec 15, 11 AM $ 0.0₅123
+3.33%
$ 518,216 $ 181,892
Dec 15, 10 AM $ 0.0₅119
+1.97%
$ 501,835 $ 124,389
Dec 15, 9 AM $ 0.0₅116
-2.85%
$ 488,558 $ 183,201
Dec 15, 8 AM $ 0.0₅119
-0.37%
$ 501,291 $ 123,295
Dec 15, 7 AM $ 0.0₅119
+0.01%
$ 501,751 $ 124,177
Dec 15, 6 AM $ 0.0₅12
-1.91%
$ 502,095 $ 124,315
Dec 15, 5 AM $ 0.0₅122
-0.92%
$ 511,111 $ 184,761
Dec 15, 4 AM $ 0.0₅123
+1.57%
$ 516,219 $ 184,801
Dec 15, 3 AM $ 0.0₅121
+0.17%
$ 507,710 $ 123,476
Dec 15, 2 AM $ 0.0₅121
-0.30%
$ 509,204 $ 123,687
Dec 15, 1 AM $ 0.0₅122
+3.37%
$ 512,951 $ 123,830
Dec 15, 12 AM $ 0.0₅118
-0.15%
$ 496,351 $ 180,367
Dec 14, 11 PM $ 0.0₅118
+0.49%
$ 496,957 $ 181,030
Dec 14, 10 PM $ 0.0₅118
-2.51%
$ 495,875 $ 180,953