Nitro Historical Data

NITRO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0₅121
-0.25%
$ 507,254 $ 182,977
Dec 14, 8 PM $ 0.0₅121
+0.69%
$ 509,088 $ 181,883
Dec 14, 7 PM $ 0.0₅121
+0.29%
$ 506,491 $ 182,363
Dec 14, 6 PM $ 0.0₅12
+0.87%
$ 505,438 $ 181,010
Dec 14, 5 PM $ 0.0₅12
-2.94%
$ 501,910 $ 179,474
Dec 14, 4 PM $ 0.0₅123
+0.33%
$ 517,117 $ 121,136
Dec 14, 3 PM $ 0.0₅123
-0.52%
$ 515,440 $ 122,105
Dec 14, 2 PM $ 0.0₅123
+0.21%
$ 528,387 $ 122,357
Dec 14, 1 PM $ 0.0₅123
-1.32%
$ 517,779 $ 122,665
Dec 14, 12 PM $ 0.0₅125
+3.57%
$ 524,867 $ 179,007
Dec 14, 11 AM $ 0.0₅12
-0.60%
$ 505,848 $ 177,230
Dec 14, 10 AM $ 0.0₅121
-0.15%
$ 508,795 $ 176,797
Dec 14, 9 AM $ 0.0₅121
+6.21%
$ 507,778 $ 118,837
Dec 14, 8 AM $ 0.0₅114
-0.25%
$ 479,269 $ 171,567
Dec 14, 7 AM $ 0.0₅114
-1.25%
$ 480,785 $ 171,553
Dec 14, 6 AM $ 0.0₅116
-1.86%
$ 486,280 $ 170,237
Dec 14, 5 AM $ 0.0₅118
-2.99%
$ 496,275 $ 116,686
Dec 14, 4 AM $ 0.0₅121
+2.87%
$ 508,202 $ 170,295
Dec 14, 3 AM $ 0.0₅118
+0.20%
$ 494,004 $ 116,000
Dec 14, 2 AM $ 0.0₅115
-2.81%
$ 482,835 $ 170,701
Dec 14, 1 AM $ 0.0₅117
-0.26%
$ 491,652 $ 115,225
Dec 14, 12 AM $ 0.0₅118
-0.10%
$ 495,423 $ 114,872
Dec 13, 11 PM $ 0.0₅118
-0.51%
$ 494,812 $ 116,286
Dec 13, 10 PM $ 0.0₅118
+0.00%
$ 496,357 $ 116,420
Dec 13, 9 PM $ 0.0₅117
+0.23%
$ 493,270 $ 115,606
Dec 13, 8 PM $ 0.0₅117
-0.72%
$ 491,568 $ 114,464
Dec 13, 7 PM $ 0.0₅12
+0.03%
$ 501,901 $ 112,941
Dec 13, 6 PM $ 0.0₅12
-1.32%
$ 503,462 $ 114,324
Dec 13, 5 PM $ 0.0₅12
-2.17%
$ 504,798 $ 114,797
Dec 13, 4 PM $ 0.0₅123
+0.69%
$ 515,981 $ 170,395
Dec 13, 3 PM $ 0.0₅122
+0.13%
$ 512,433 $ 169,763
Dec 13, 2 PM $ 0.0₅122
-0.55%
$ 511,610 $ 168,388
Dec 13, 1 PM $ 0.0₅122
+2.23%
$ 514,005 $ 166,843
Dec 13, 12 PM $ 0.0₅121
+1.83%
$ 507,612 $ 113,773
Dec 13, 11 AM $ 0.0₅118
+1.26%
$ 497,294 $ 113,423
Dec 13, 8 AM $ 0.0₅116
+5.08%
$ 487,210 $ 114,011
Dec 13, 3 AM $ 0.0₅117
+0.00%
$ 489,909 $ 59,475
Dec 13, 2 AM $ 0.0₅117
+0.00%
$ 489,561 $ 59,433
Dec 13, 1 AM $ 0.0₅117
+0.11%
$ 490,504 $ 59,468
Dec 13, 12 AM $ 0.0₅117
+6.74%
$ 489,909 $ 59,403
Dec 12, 11 PM $ 0.0₅109
-0.58%
$ 458,686 $ 112,612
Dec 12, 10 PM $ 0.0₅11
-3.73%
$ 461,380 $ 112,602
Dec 12, 9 PM $ 0.0₅114
+0.55%
$ 480,279 $ 112,128
Dec 12, 8 PM $ 0.0₅114
+0.41%
$ 477,635 $ 112,864
Dec 12, 7 PM $ 0.0₅113
+1.08%
$ 475,407 $ 112,160
Dec 12, 6 PM $ 0.0₅113
-3.88%
$ 472,982 $ 111,884
Dec 12, 5 PM $ 0.0₅117
-3.97%
$ 492,051 $ 112,368
Dec 12, 4 PM $ 0.0₅118
-0.51%
$ 494,642 $ 111,909
Dec 12, 3 PM $ 0.0₅118
-2.11%
$ 497,194 $ 112,428
Dec 12, 2 PM $ 0.0₅131
+0.24%
$ 549,402 $ 113,694