Nitro Historical Data

NITRO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0₅131
+0.24%
$ 549,402 $ 113,694
Dec 12, 1 PM $ 0.0₅131
+0.08%
$ 548,223 $ 114,263
Dec 12, 12 PM $ 0.0₅13
+0.52%
$ 547,819 $ 114,046
Dec 12, 11 AM $ 0.0₅129
-3.99%
$ 542,665 $ 113,583
Dec 12, 10 AM $ 0.0₅135
+1.06%
$ 565,740 $ 53,633
Dec 12, 9 AM $ 0.0₅135
+0.13%
$ 565,236 $ 54,134
Dec 12, 8 AM $ 0.0₅135
-3.53%
$ 566,622 $ 54,535
Dec 12, 7 AM $ 0.0₅14
-0.14%
$ 587,878 $ 118,274
Dec 12, 6 AM $ 0.0₅14
+0.34%
$ 588,751 $ 174,562
Dec 12, 5 AM $ 0.0₅14
-0.05%
$ 586,749 $ 175,319
Dec 12, 4 AM $ 0.0₅141
+1.48%
$ 590,229 $ 175,609
Dec 12, 3 AM $ 0.0₅138
-2.76%
$ 581,662 $ 177,869
Dec 12, 2 AM $ 0.0₅143
+5.21%
$ 600,316 $ 179,345
Dec 12, 1 AM $ 0.0₅136
+0.48%
$ 571,606 $ 173,985
Dec 12, 12 AM $ 0.0₅138
-0.71%
$ 577,602 $ 173,090
Dec 11, 11 PM $ 0.0₅138
+1.90%
$ 578,437 $ 172,242
Dec 11, 10 PM $ 0.0₅135
-1.96%
$ 566,664 $ 112,196
Dec 11, 9 PM $ 0.0₅138
+0.66%
$ 579,602 $ 173,691
Dec 11, 8 PM $ 0.0₅137
-0.72%
$ 576,973 $ 171,854
Dec 11, 7 PM $ 0.0₅139
+0.39%
$ 584,537 $ 171,375
Dec 11, 6 PM $ 0.0₅139
+0.59%
$ 584,936 $ 173,192
Dec 11, 5 PM $ 0.0₅139
+1.80%
$ 583,618 $ 172,486
Dec 11, 4 PM $ 0.0₅137
+0.22%
$ 575,774 $ 171,338
Dec 11, 3 PM $ 0.0₅136
-1.58%
$ 572,163 $ 171,974
Dec 11, 2 PM $ 0.0₅138
+2.30%
$ 579,086 $ 173,339
Dec 11, 1 PM $ 0.0₅133
+1.57%
$ 560,490 $ 114,381
Dec 11, 12 PM $ 0.0₅131
-2.06%
$ 551,561 $ 172,795
Dec 11, 11 AM $ 0.0₅134
-3.22%
$ 562,113 $ 114,160
Dec 11, 10 AM $ 0.0₅139
-0.14%
$ 583,561 $ 171,902
Dec 11, 9 AM $ 0.0₅139
+0.55%
$ 584,211 $ 171,469
Dec 11, 8 AM $ 0.0₅139
+3.29%
$ 583,598 $ 169,668
Dec 11, 7 AM $ 0.0₅135
-1.89%
$ 565,066 $ 111,596
Dec 11, 6 AM $ 0.0₅137
+1.15%
$ 575,945 $ 170,003
Dec 11, 5 AM $ 0.0₅136
+0.51%
$ 569,385 $ 166,752
Dec 11, 4 AM $ 0.0₅135
+6.78%
$ 565,162 $ 165,553
Dec 11, 3 AM $ 0.0₅126
+3.71%
$ 530,244 $ 165,599
Dec 11, 2 AM $ 0.0₅122
+1.83%
$ 511,861 $ 109,784
Dec 11, 1 AM $ 0.0₅127
-5.10%
$ 531,380 $ 168,312
Dec 11, 12 AM $ 0.0₅133
-1.96%
$ 558,852 $ 112,007
Dec 10, 11 PM $ 0.0₅136
-0.26%
$ 570,415 $ 170,689
Dec 10, 10 PM $ 0.0₅136
+1.16%
$ 572,621 $ 170,607
Dec 10, 9 PM $ 0.0₅134
-0.74%
$ 564,113 $ 169,774
Dec 10, 8 PM $ 0.0₅135
-2.39%
$ 568,295 $ 172,753
Dec 10, 7 PM $ 0.0₅139
+2.62%
$ 582,113 $ 169,296
Dec 10, 6 PM $ 0.0₅135
-4.88%
$ 567,707 $ 107,683
Dec 10, 5 PM $ 0.0₅142
+1.66%
$ 597,775 $ 114,310
Dec 10, 4 PM $ 0.0₅14
+0.44%
$ 587,252 $ 168,296
Dec 10, 3 PM $ 0.0₅139
+0.55%
$ 584,512 $ 166,912
Dec 10, 2 PM $ 0.0₅138
+2.79%
$ 581,008 $ 163,334
Dec 10, 1 PM $ 0.0₅135
+0.18%
$ 567,613 $ 105,231