Nitro Historical Data

NITRO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0₅135
+0.18%
$ 567,613 $ 105,231
Dec 10, 12 PM $ 0.0₅135
+0.21%
$ 565,485 $ 105,411
Dec 10, 11 AM $ 0.0₅135
+2.11%
$ 566,359 $ 103,570
Dec 10, 10 AM $ 0.0₅132
-2.43%
$ 554,558 $ 163,661
Dec 10, 9 AM $ 0.0₅135
-3.00%
$ 568,260 $ 104,113
Dec 10, 8 AM $ 0.0₅14
-0.02%
$ 586,174 $ 163,169
Dec 10, 7 AM $ 0.0₅139
-0.36%
$ 585,711 $ 162,502
Dec 10, 6 AM $ 0.0₅139
+0.79%
$ 585,419 $ 163,089
Dec 10, 5 AM $ 0.0₅138
-0.25%
$ 579,689 $ 165,772
Dec 10, 4 AM $ 0.0₅138
-0.85%
$ 579,680 $ 164,193
Dec 10, 3 AM $ 0.0₅139
+0.17%
$ 584,974 $ 164,899
Dec 10, 2 AM $ 0.0₅139
-0.01%
$ 584,804 $ 165,847
Dec 10, 1 AM $ 0.0₅139
+4.69%
$ 585,714 $ 165,076
Dec 10, 12 AM $ 0.0₅133
-4.01%
$ 558,911 $ 165,475
Dec 9, 11 PM $ 0.0₅143
+0.00%
$ 601,657 $ 109,924
Dec 9, 10 PM $ 0.0₅143
+2.60%
$ 602,622 $ 109,968
Dec 9, 9 PM $ 0.0₅14
+6.08%
$ 588,428 $ 165,021
Dec 9, 8 PM $ 0.0₅132
-2.56%
$ 554,459 $ 163,587
Dec 9, 7 PM $ 0.0₅136
-4.16%
$ 569,248 $ 164,749
Dec 9, 6 PM $ 0.0₅147
-0.27%
$ 615,456 $ 109,100
Dec 9, 5 PM $ 0.0₅147
+4.24%
$ 616,925 $ 109,771
Dec 9, 4 PM $ 0.0₅142
-2.64%
$ 597,718 $ 166,140
Dec 9, 3 PM $ 0.0₅139
+1.90%
$ 582,820 $ 159,348
Dec 9, 2 PM $ 0.0₅136
+0.39%
$ 571,643 $ 157,112
Dec 9, 1 PM $ 0.0₅136
+3.42%
$ 569,227 $ 156,991
Dec 9, 12 PM $ 0.0₅131
-3.63%
$ 551,094 $ 100,354
Dec 9, 11 AM $ 0.0₅136
+3.07%
$ 571,135 $ 159,057
Dec 9, 10 AM $ 0.0₅132
+2.60%
$ 553,306 $ 100,988
Dec 9, 9 AM $ 0.0₅128
-3.21%
$ 536,432 $ 157,914
Dec 9, 8 AM $ 0.0₅132
+0.73%
$ 554,503 $ 101,605
Dec 9, 7 AM $ 0.0₅132
-1.77%
$ 552,668 $ 100,237
Dec 9, 6 AM $ 0.0₅134
+2.08%
$ 561,033 $ 159,340
Dec 9, 5 AM $ 0.0₅131
+0.61%
$ 550,534 $ 101,229
Dec 9, 4 AM $ 0.0₅13
+1.92%
$ 547,179 $ 100,544
Dec 9, 3 AM $ 0.0₅128
+0.19%
$ 536,796 $ 158,094
Dec 9, 2 AM $ 0.0₅128
-1.13%
$ 535,761 $ 156,435
Dec 9, 1 AM $ 0.0₅129
-0.26%
$ 541,250 $ 156,346
Dec 9, 12 AM $ 0.0₅128
-2.03%
$ 539,493 $ 157,062
Dec 8, 11 PM $ 0.0₅13
-1.33%
$ 546,210 $ 100,023
Dec 8, 10 PM $ 0.0₅132
+2.08%
$ 553,660 $ 99,256
Dec 8, 9 PM $ 0.0₅129
-4.87%
$ 542,680 $ 157,213
Dec 8, 8 PM $ 0.0₅136
+3.41%
$ 570,154 $ 159,001
Dec 8, 7 PM $ 0.0₅131
-0.37%
$ 548,878 $ 100,781
Dec 8, 6 PM $ 0.0₅131
+0.18%
$ 550,568 $ 101,582
Dec 8, 5 PM $ 0.0₅131
-3.71%
$ 550,104 $ 99,350
Dec 8, 4 PM $ 0.0₅136
-1.40%
$ 572,148 $ 154,070
Dec 8, 3 PM $ 0.0₅138
+0.21%
$ 580,872 $ 152,591
Dec 8, 2 PM $ 0.0₅138
-4.67%
$ 579,728 $ 111,635
Dec 8, 1 PM $ 0.0₅145
+14.10%
$ 608,485 $ 56,033
Dec 8, 12 PM $ 0.0₅123
-0.03%
$ 516,344 $ 55,601