Nitro Historical Data

NITRO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0₅123
-0.03%
$ 516,344 $ 55,601
Dec 8, 11 AM $ 0.0₅123
-0.51%
$ 516,187 $ 54,557
Dec 8, 10 AM $ 0.0₅123
-0.32%
$ 518,076 $ 110,190
Dec 8, 9 AM $ 0.0₅124
+1.21%
$ 521,064 $ 110,282
Dec 8, 8 AM $ 0.0₅123
+0.89%
$ 516,464 $ 108,429
Dec 8, 7 AM $ 0.0₅122
+1.63%
$ 510,327 $ 108,573
Dec 8, 6 AM $ 0.0₅12
+0.51%
$ 502,430 $ 107,357
Dec 8, 5 AM $ 0.0₅119
-0.46%
$ 499,526 $ 106,836
Dec 8, 4 AM $ 0.0₅12
-0.47%
$ 505,512 $ 89,514
Dec 8, 3 AM $ 0.0₅121
+0.17%
$ 507,444 $ 90,489
Dec 8, 2 AM $ 0.0₅12
-1.81%
$ 504,378 $ 90,146
Dec 8, 1 AM $ 0.0₅124
+1.65%
$ 522,161 $ 91,609
Dec 8, 12 AM $ 0.0₅122
+1.31%
$ 513,393 $ 90,302
Dec 7, 11 PM $ 0.0₅123
-0.37%
$ 516,998 $ 141,788
Dec 7, 10 PM $ 0.0₅123
-6.71%
$ 518,543 $ 139,425
Dec 7, 9 PM $ 0.0₅132
+8.01%
$ 555,700 $ 85,439
Dec 7, 8 PM $ 0.0₅123
+2.22%
$ 516,068 $ 87,589
Dec 7, 7 PM $ 0.0₅12
+0.06%
$ 504,845 $ 138,540
Dec 7, 6 PM $ 0.0₅12
+0.97%
$ 504,897 $ 138,653
Dec 7, 5 PM $ 0.0₅119
+1.17%
$ 500,121 $ 137,201
Dec 7, 4 PM $ 0.0₅118
+1.47%
$ 494,965 $ 135,772
Dec 7, 3 PM $ 0.0₅116
+0.21%
$ 486,911 $ 136,302
Dec 7, 2 PM $ 0.0₅116
-1.80%
$ 486,613 $ 136,667
Dec 7, 1 PM $ 0.0₅119
-0.28%
$ 497,714 $ 137,631
Dec 7, 12 PM $ 0.0₅119
-8.90%
$ 498,458 $ 136,743
Dec 7, 11 AM $ 0.0₅13
+4.47%
$ 547,896 $ 84,171
Dec 7, 10 AM $ 0.0₅125
+3.34%
$ 524,673 $ 136,542
Dec 7, 9 AM $ 0.0₅128
-3.07%
$ 537,177 $ 83,110
Dec 7, 7 AM $ 0.0₅133
-0.79%
$ 558,345 $ 51,788
Dec 7, 6 AM $ 0.0₅134
+0.34%
$ 560,853 $ 52,937
Dec 7, 5 AM $ 0.0₅133
-0.20%
$ 558,547 $ 83,156
Dec 7, 3 AM $ 0.0₅134
+0.11%
$ 563,174 $ 84,314
Dec 7, 2 AM $ 0.0₅133
+2.13%
$ 560,461 $ 85,021
Dec 7, 1 AM $ 0.0₅13
-1.42%
$ 547,978 $ 85,892
Dec 7, 12 AM $ 0.0₅132
+2.29%
$ 554,093 $ 85,561
Dec 6, 11 PM $ 0.0₅129
-0.92%
$ 542,782 $ 85,989
Dec 6, 10 PM $ 0.0₅131
+0.40%
$ 548,404 $ 81,194
Dec 6, 9 PM $ 0.0₅131
-0.82%
$ 549,609 $ 80,866
Dec 6, 8 PM $ 0.0₅132
+0.60%
$ 552,562 $ 79,622
Dec 6, 7 PM $ 0.0₅131
-0.82%
$ 549,621 $ 79,706
Dec 6, 6 PM $ 0.0₅135
-0.95%
$ 566,832 $ 137,878
Dec 6, 5 PM $ 0.0₅137
+2.35%
$ 573,400 $ 135,117
Dec 6, 4 PM $ 0.0₅133
-0.80%
$ 558,925 $ 76,526
Dec 6, 3 PM $ 0.0₅131
-0.04%
$ 548,165 $ 131,925
Dec 6, 2 PM $ 0.0₅13
-0.75%
$ 546,431 $ 131,139
Dec 6, 1 PM $ 0.0₅131
-2.60%
$ 549,667 $ 128,870
Dec 6, 12 PM $ 0.0₅135
+0.44%
$ 565,214 $ 71,303
Dec 6, 11 AM $ 0.0₅134
-1.85%
$ 562,819 $ 71,678
Dec 6, 10 AM $ 0.0₅136
+1.23%
$ 572,879 $ 71,435
Dec 6, 9 AM $ 0.0₅135
+1.38%
$ 565,967 $ 129,198