Nitro Historical Data

NITRO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0₅135
+1.38%
$ 565,967 $ 129,198
Dec 6, 8 AM $ 0.0₅133
-2.07%
$ 558,367 $ 128,490
Dec 6, 7 AM $ 0.0₅135
-6.83%
$ 568,136 $ 71,308
Dec 6, 6 AM $ 0.0₅145
+0.21%
$ 610,711 $ 80,230
Dec 6, 5 AM $ 0.0₅145
+4.06%
$ 609,225 $ 80,942
Dec 6, 4 AM $ 0.0₅139
-2.17%
$ 585,112 $ 127,761
Dec 6, 3 AM $ 0.0₅14
+3.66%
$ 586,351 $ 128,298
Dec 6, 2 AM $ 0.0₅134
-0.04%
$ 562,680 $ 69,492
Dec 6, 1 AM $ 0.0₅134
+0.64%
$ 563,619 $ 106,615
Dec 6, 12 AM $ 0.0₅134
-0.10%
$ 562,884 $ 49,352
Dec 5, 11 PM $ 0.0₅134
+0.19%
$ 563,976 $ 69,172
Dec 5, 10 PM $ 0.0₅134
+2.21%
$ 563,388 $ 69,030
Dec 5, 9 PM $ 0.0₅131
-1.38%
$ 549,024 $ 122,972
Dec 5, 8 PM $ 0.0₅132
-4.28%
$ 555,474 $ 123,116
Dec 5, 7 PM $ 0.0₅138
+10.06%
$ 580,295 $ 66,317
Dec 5, 5 PM $ 0.0₅132
+3.65%
$ 553,392 $ 47,802
Dec 5, 4 PM $ 0.0₅127
-2.11%
$ 533,709 $ 100,266
Dec 5, 3 PM $ 0.0₅13
+0.40%
$ 546,178 $ 122,244
Dec 5, 2 PM $ 0.0₅129
+15.52%
$ 543,226 $ 122,181
Dec 5, 1 PM $ 0.0₅112
-0.54%
$ 469,797 $ 72,813
Dec 5, 11 AM $ 0.0₅12
+0.00%
$ 505,157 $ 73,343
Dec 5, 9 AM $ 0.0₅123
-5.33%
$ 514,762 $ 122,412
Dec 5, 8 AM $ 0.0₅13
+0.04%
$ 545,422 $ 69,407
Dec 5, 7 AM $ 0.0₅13
-0.72%
$ 545,080 $ 121,323
Dec 5, 6 AM $ 0.0₅131
+0.59%
$ 549,410 $ 102,119
Dec 5, 5 AM $ 0.0₅13
-0.64%
$ 546,342 $ 102,301
Dec 5, 4 AM $ 0.0₅131
-0.93%
$ 550,227 $ 103,506
Dec 5, 3 AM $ 0.0₅132
+0.10%
$ 555,552 $ 104,071
Dec 5, 2 AM $ 0.0₅132
+1.05%
$ 555,899 $ 120,951
Dec 5, 1 AM $ 0.0₅131
-0.97%
$ 548,592 $ 119,637
Dec 5, 12 AM $ 0.0₅132
-0.37%
$ 551,861 $ 102,211
Dec 4, 11 PM $ 0.0₅133
+1.33%
$ 553,014 $ 49,547
Dec 4, 10 PM $ 0.0₅133
-0.05%
$ 559,146 $ 48,564
Dec 4, 9 PM $ 0.0₅133
+2.32%
$ 558,558 $ 49,381
Dec 4, 8 PM $ 0.0₅13
-1.06%
$ 544,530 $ 69,709
Dec 4, 7 PM $ 0.0₅139
-10.79%
$ 583,414 $ 59,542
Dec 4, 6 PM $ 0.0₅156
+2.44%
$ 654,209 $ 113,137
Dec 4, 5 PM $ 0.0₅152
-0.03%
$ 638,480 $ 113,730
Dec 4, 4 PM $ 0.0₅152
-1.55%
$ 639,801 $ 112,392
Dec 4, 3 PM $ 0.0₅154
+0.65%
$ 646,001 $ 274,349
Dec 4, 2 PM $ 0.0₅144
-6.69%
$ 602,710 $ 272,744
Dec 4, 1 PM $ 0.0₅152
+0.47%
$ 637,434 $ 215,228
Dec 4, 12 PM $ 0.0₅152
+2.18%
$ 638,316 $ 213,985
Dec 4, 11 AM $ 0.0₅149
+1.13%
$ 624,376 $ 272,673
Dec 4, 10 AM $ 0.0₅147
+2.78%
$ 618,217 $ 214,482
Dec 4, 7 AM $ 0.0₅14
+0.29%
$ 589,458 $ 160,484
Dec 4, 6 AM $ 0.0₅14
+0.01%
$ 587,753 $ 220,711
Dec 4, 2 AM $ 0.0₅141
+0.00%
$ 590,244 $ 220,963
Dec 4, 1 AM $ 0.0₅141
+1.97%
$ 590,244 $ 220,463
Dec 4, 12 AM $ 0.0₅138
-1.57%
$ 578,898 $ 220,534