Nitro Historical Data

NITRO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0₅138
-1.57%
$ 578,898 $ 220,534
Dec 3, 11 PM $ 0.0₅14
-8.47%
$ 602,057 $ 219,804
Dec 3, 10 PM $ 0.0₅153
+0.52%
$ 644,658 $ 208,572
Dec 3, 9 PM $ 0.0₅153
-1.99%
$ 641,257 $ 209,220
Dec 3, 8 PM $ 0.0₅156
+2.31%
$ 654,597 $ 267,282
Dec 3, 7 PM $ 0.0₅152
-0.40%
$ 638,564 $ 207,428
Dec 3, 6 PM $ 0.0₅152
-0.50%
$ 640,457 $ 207,980
Dec 3, 5 PM $ 0.0₅153
+1.87%
$ 644,154 $ 206,761
Dec 3, 4 PM $ 0.0₅15
-2.54%
$ 628,512 $ 202,087
Dec 3, 3 PM $ 0.0₅154
+0.30%
$ 645,115 $ 257,509
Dec 3, 2 PM $ 0.0₅153
+7.42%
$ 643,471 $ 256,170
Dec 3, 1 PM $ 0.0₅143
-3.52%
$ 600,101 $ 258,373
Dec 3, 12 PM $ 0.0₅148
+1.68%
$ 622,198 $ 201,903
Dec 3, 11 AM $ 0.0₅145
-2.24%
$ 608,538 $ 202,249
Dec 3, 10 AM $ 0.0₅149
+2.00%
$ 624,459 $ 201,206
Dec 3, 9 AM $ 0.0₅146
+0.44%
$ 612,276 $ 199,520
Dec 3, 8 AM $ 0.0₅145
+0.12%
$ 608,150 $ 199,238
Dec 3, 7 AM $ 0.0₅145
+0.81%
$ 610,806 $ 200,024
Dec 3, 6 AM $ 0.0₅144
-1.15%
$ 605,201 $ 255,436
Dec 3, 5 AM $ 0.0₅146
+2.31%
$ 614,067 $ 197,661
Dec 3, 4 AM $ 0.0₅143
-3.52%
$ 599,293 $ 252,427
Dec 3, 3 AM $ 0.0₅148
+0.00%
$ 621,271 $ 195,803
Dec 3, 2 AM $ 0.0₅148
-6.64%
$ 623,493 $ 196,023
Dec 3, 1 AM $ 0.0₅152
+0.13%
$ 637,642 $ 251,086
Dec 3, 12 AM $ 0.0₅152
+0.07%
$ 637,269 $ 251,028
Dec 2, 11 PM $ 0.0₅152
+3.05%
$ 637,468 $ 250,746
Dec 2, 10 PM $ 0.0₅147
-1.22%
$ 618,676 $ 197,803
Dec 2, 9 PM $ 0.0₅147
+1.70%
$ 616,051 $ 195,920
Dec 2, 8 PM $ 0.0₅144
-0.97%
$ 606,613 $ 246,815
Dec 2, 7 PM $ 0.0₅146
-8.25%
$ 612,423 $ 247,986
Dec 2, 6 PM $ 0.0₅159
+10.44%
$ 669,779 $ 52,972
Dec 2, 12 PM $ 0.0₅252
-37.26%
$ 1.06 million $ 90,773
Dec 2, 6 AM $ 0.0₅256
-36.30%
$ 1.07 million $ 98,339
Dec 2, 12 AM $ 0.0₅263
+111.37%
$ 1.1 million $ 106,893
Dec 1, 6 PM $ 0.0₅27
+90.68%
$ 1.13 million $ 151,691
Dec 1, 12 PM $ 0.0₅255
+74.54%
$ 1.07 million $ 263,347
Dec 1, 6 AM $ 0.0₅138
+0.63%
$ 579,718 $ 171,180
Dec 1, 5 AM $ 0.0₅138
-0.15%
$ 580,479 $ 121,144
Dec 1, 4 AM $ 0.0₅138
+0.00%
$ 581,329 $ 172,006
Dec 1, 3 AM $ 0.0₅139
-7.93%
$ 584,465 $ 121,439
Dec 1, 2 AM $ 0.0₅141
+1.80%
$ 591,644 $ 220,201
Dec 1, 1 AM $ 0.0₅141
+0.00%
$ 591,590 $ 173,144
Dec 1, 12 AM $ 0.0₅155
+0.61%
$ 652,813 $ 232,039
Nov 30, 11 PM $ 0.0₅155
-1.20%
$ 649,913 $ 180,683
Nov 30, 10 PM $ 0.0₅157
-0.45%
$ 657,741 $ 182,191
Nov 30, 9 PM $ 0.0₅157
+0.11%
$ 661,143 $ 181,400
Nov 30, 8 PM $ 0.0₅157
+2.12%
$ 660,088 $ 181,968
Nov 30, 7 PM $ 0.0₅154
-1.91%
$ 646,556 $ 181,993
Nov 30, 5 PM $ 0.0₅157
-0.17%
$ 659,114 $ 127,825
Nov 30, 4 PM $ 0.0₅157
+0.57%
$ 660,258 $ 182,631