Nitro Historical Data

NITRO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0₅158
-5.77%
$ 661,782 $ 127,171
Nov 30, 2 PM $ 0.0₅167
-2.80%
$ 701,664 $ 178,401
Nov 30, 1 PM $ 0.0₅17
-1.25%
$ 715,883 $ 178,756
Nov 30, 12 PM $ 0.0₅17
-0.06%
$ 711,989 $ 178,380
Nov 30, 11 AM $ 0.0₅169
-0.24%
$ 711,212 $ 231,605
Nov 30, 10 AM $ 0.0₅17
+2.23%
$ 713,355 $ 230,013
Nov 30, 9 AM $ 0.0₅166
-2.81%
$ 697,571 $ 178,454
Nov 30, 8 AM $ 0.0₅172
+1.49%
$ 722,316 $ 179,464
Nov 30, 7 AM $ 0.0₅169
-1.94%
$ 711,436 $ 231,958
Nov 30, 6 AM $ 0.0₅173
+2.28%
$ 725,387 $ 230,541
Nov 30, 5 AM $ 0.0₅169
+0.69%
$ 709,637 $ 231,072
Nov 30, 4 AM $ 0.0₅168
+4.59%
$ 704,730 $ 179,337
Nov 30, 3 AM $ 0.0₅158
-2.12%
$ 664,690 $ 171,663
Nov 30, 2 AM $ 0.0₅162
-1.79%
$ 691,691 $ 235,164
Nov 30, 1 AM $ 0.0₅165
-4.34%
$ 694,712 $ 182,649
Nov 30, 12 AM $ 0.0₅174
+0.33%
$ 728,743 $ 179,039
Nov 29, 11 PM $ 0.0₅173
+1.68%
$ 725,518 $ 179,291
Nov 29, 10 PM $ 0.0₅172
-0.30%
$ 722,711 $ 232,852
Nov 29, 9 PM $ 0.0₅173
+0.25%
$ 725,718 $ 179,671
Nov 29, 8 PM $ 0.0₅175
+1.69%
$ 735,285 $ 234,820
Nov 29, 7 PM $ 0.0₅172
+0.24%
$ 722,641 $ 180,691
Nov 29, 6 PM $ 0.0₅172
+4.20%
$ 720,798 $ 233,993
Nov 29, 5 PM $ 0.0₅165
-5.42%
$ 691,486 $ 220,266
Nov 29, 4 PM $ 0.0₅174
+12.93%
$ 731,498 $ 167,770
Nov 29, 3 PM $ 0.0₅154
-0.36%
$ 647,737 $ 149,487
Nov 29, 2 PM $ 0.0₅153
-0.03%
$ 641,771 $ 95,599
Nov 29, 1 PM $ 0.0₅152
+2.01%
$ 636,905 $ 95,595
Nov 29, 12 PM $ 0.0₅149
+0.08%
$ 626,269 $ 94,838
Nov 29, 11 AM $ 0.0₅148
+0.43%
$ 622,039 $ 94,763
Nov 29, 10 AM $ 0.0₅147
-6.70%
$ 617,110 $ 94,627
Nov 29, 8 AM $ 0.0₅149
+0.00%
$ 623,827 $ 94,489
Nov 29, 7 AM $ 0.0₅146
+3.82%
$ 612,319 $ 142,256
Nov 29, 6 AM $ 0.0₅14
+1.80%
$ 589,649 $ 193,978
Nov 29, 5 AM $ 0.0₅139
+4.19%
$ 582,582 $ 194,260
Nov 29, 4 AM $ 0.0₅133
-0.32%
$ 559,819 $ 135,820
Nov 29, 3 AM $ 0.0₅134
-0.78%
$ 561,551 $ 135,734
Nov 28, 9 PM $ 0.0₅24
-40.14%
$ 1.01 million $ 94,024
Nov 28, 3 PM $ 0.0₅24
+46.09%
$ 1.01 million $ 81,802
Nov 28, 9 AM $ 0.0₅225
+50.54%
$ 944,067 $ 79,360
Nov 28, 3 AM $ 0.0₅118
-0.10%
$ 494,617 $ 116,745
Nov 28, 2 AM $ 0.0₅117
+0.45%
$ 488,384 $ 115,363
Nov 28, 1 AM $ 0.0₅117
+17.99%
$ 492,276 $ 48,999
Nov 28, 12 AM $ 0.0₆997
-2.41%
$ 418,950 $ 57,123
Nov 27, 11 PM $ 0.0₅102
-0.33%
$ 429,309 $ 154,087
Nov 27, 10 PM $ 0.0₅102
+0.17%
$ 430,417 $ 153,828
Nov 27, 9 PM $ 0.0₅102
-0.06%
$ 429,358 $ 154,084
Nov 27, 8 PM $ 0.0₅102
+0.07%
$ 429,273 $ 152,779
Nov 27, 7 PM $ 0.0₅102
+2.41%
$ 428,950 $ 150,432
Nov 27, 6 PM $ 0.0₆991
-0.38%
$ 416,262 $ 101,359
Nov 27, 5 PM $ 0.0₆993
+0.68%
$ 416,988 $ 99,367