Nitro Historical Data

NITRO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0₆993
+0.68%
$ 416,988 $ 99,367
Nov 27, 4 PM $ 0.0₆986
-0.52%
$ 414,179 $ 148,560
Nov 27, 3 PM $ 0.0₆994
+0.85%
$ 417,606 $ 98,445
Nov 27, 2 PM $ 0.0₆983
-1.33%
$ 412,944 $ 98,298
Nov 27, 1 PM $ 0.0₆997
-4.84%
$ 418,805 $ 147,151
Nov 27, 12 PM $ 0.0₅106
-0.33%
$ 443,868 $ 93,567
Nov 27, 11 AM $ 0.0₅106
-0.23%
$ 445,385 $ 50,270
Nov 27, 10 AM $ 0.0₅106
+0.59%
$ 444,065 $ 51,692
Nov 27, 9 AM $ 0.0₅105
-2.89%
$ 442,162 $ 50,829
Nov 27, 8 AM $ 0.0₅108
-0.70%
$ 452,476 $ 51,055
Nov 27, 7 AM $ 0.0₅109
+3.33%
$ 457,984 $ 51,906
Nov 27, 6 AM $ 0.0₅105
-0.95%
$ 442,067 $ 94,230
Nov 27, 5 AM $ 0.0₅106
-1.55%
$ 446,350 $ 95,404
Nov 27, 4 AM $ 0.0₅108
+0.07%
$ 455,318 $ 94,843
Nov 27, 3 AM $ 0.0₅108
+0.05%
$ 453,432 $ 94,563
Nov 27, 2 AM $ 0.0₅108
-2.51%
$ 454,273 $ 95,685
Nov 26, 10 PM $ 0.0₅111
+2.89%
$ 466,753 $ 94,915
Nov 26, 9 PM $ 0.0₅108
-0.49%
$ 454,304 $ 95,408
Nov 26, 8 PM $ 0.0₅108
+3.49%
$ 455,370 $ 95,937
Nov 26, 7 PM $ 0.0₅104
-2.05%
$ 435,830 $ 41,228
Nov 26, 6 PM $ 0.0₅103
+2.54%
$ 430,843 $ 93,470
Nov 26, 5 PM $ 0.0₆998
+2.55%
$ 418,988 $ 141,199
Nov 26, 4 PM $ 0.0₆971
+0.58%
$ 407,789 $ 137,463
Nov 26, 3 PM $ 0.0₆964
+0.28%
$ 406,083 $ 137,590
Nov 26, 2 PM $ 0.0₆974
-5.98%
$ 408,896 $ 137,921
Nov 26, 1 PM $ 0.0₅1
+4.97%
$ 418,587 $ 38,919
Nov 26, 12 PM $ 0.0₆995
+2.75%
$ 417,985 $ 86,117
Nov 26, 11 AM $ 0.0₆971
+0.00%
$ 407,687 $ 87,972
Nov 26, 10 AM $ 0.0₆975
+0.66%
$ 409,390 $ 88,181
Nov 26, 9 AM $ 0.0₆969
-0.69%
$ 406,866 $ 88,346
Nov 26, 8 AM $ 0.0₆977
+3.72%
$ 410,188 $ 88,182
Nov 26, 7 AM $ 0.0₆941
-1.87%
$ 395,021 $ 139,898
Nov 26, 6 AM $ 0.0₆959
+1.13%
$ 402,931 $ 88,586
Nov 26, 5 AM $ 0.0₆952
-3.00%
$ 399,670 $ 88,901
Nov 26, 4 AM $ 0.0₆981
+2.06%
$ 412,031 $ 137,486
Nov 26, 3 AM $ 0.0₆965
+0.99%
$ 405,180 $ 87,652
Nov 26, 2 AM $ 0.0₆961
+1.80%
$ 403,730 $ 88,503
Nov 26, 1 AM $ 0.0₆943
+0.38%
$ 396,078 $ 136,177
Nov 26, 12 AM $ 0.0₆941
-6.96%
$ 395,050 $ 137,075
Nov 25, 11 PM $ 0.0₅101
+2.42%
$ 425,450 $ 87,572
Nov 25, 10 PM $ 0.0₆956
+4.54%
$ 401,670 $ 139,855
Nov 25, 9 PM $ 0.0₆924
-2.33%
$ 388,059 $ 138,045
Nov 25, 8 PM $ 0.0₆95
+0.65%
$ 399,182 $ 88,153
Nov 25, 7 PM $ 0.0₆938
-2.79%
$ 394,079 $ 87,906
Nov 25, 6 PM $ 0.0₆966
-0.75%
$ 404,994 $ 138,267
Nov 25, 5 PM $ 0.0₆973
-0.61%
$ 408,699 $ 137,437
Nov 25, 4 PM $ 0.0₆98
+2.10%
$ 411,606 $ 136,197
Nov 25, 3 PM $ 0.0₆962
-0.52%
$ 404,024 $ 134,800
Nov 25, 2 PM $ 0.0₆965
+1.98%
$ 405,479 $ 135,496
Nov 25, 1 PM $ 0.0₆943
+0.07%
$ 396,018 $ 82,758