Nitro Historical Data

NITRO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0000106
-0.93%
$ 4.44 million $ 144,393
May 30, 2025 $ 0.0000106
-0.94%
$ 4.45 million $ 183,510
May 29, 2025 $ 0.0000112
-11.93%
$ 4.69 million $ 182,814
May 28, 2025 $ 0.0000127
+6.64%
$ 5.32 million $ 161,750
May 27, 2025 $ 0.000014
+3.11%
$ 5.9 million $ 142,943
May 26, 2025 $ 0.0000137
-1.13%
$ 5.74 million $ 186,507
May 25, 2025 $ 0.0000138
-7.18%
$ 5.8 million $ 45,029
May 24, 2025 $ 0.0000148
-10.80%
$ 6.21 million $ 149,438
May 23, 2025 $ 0.0000166
+7.66%
$ 6.96 million $ 177,124
May 22, 2025 $ 0.0000173
-16.25%
$ 7.28 million $ 139,176
May 21, 2025 $ 0.0000145
-18.02%
$ 6.1 million $ 193,261
May 20, 2025 $ 0.0000165
+73.10%
$ 6.93 million $ 256,555
May 19, 2025 $ 0.0₅955
+2.39%
$ 4.01 million $ 181,656
May 18, 2025 $ 0.0₅924
-13.78%
$ 3.88 million $ 45,641
May 17, 2025 $ 0.000011
+42.15%
$ 4.61 million $ 44,628
May 16, 2025 $ 0.0₅74
+41.39%
$ 3.11 million $ 48,163
May 15, 2025 $ 0.0₅523
+26.52%
$ 2.2 million $ 44,204
May 14, 2025 $ 0.0₅41
+0.13%
$ 1.72 million $ 190,126
May 13, 2025 $ 0.0₅41
-6.43%
$ 1.72 million $ 185,081
May 12, 2025 $ 0.0₅437
-5.07%
$ 1.84 million $ 126,781
May 11, 2025 $ 0.0₅46
+8.68%
$ 1.93 million $ 189,821
May 10, 2025 $ 0.0₅424
-2.66%
$ 1.78 million $ 185,449
May 9, 2025 $ 0.0₅441
-6.39%
$ 1.85 million $ 139,061
May 8, 2025 $ 0.0₅472
+34.98%
$ 1.98 million $ 38,275
May 7, 2025 $ 0.0₅352
+26.77%
$ 1.48 million $ 202,279
May 6, 2025 $ 0.0₅265
+1.29%
$ 1.11 million $ 32,427
May 5, 2025 $ 0.0₅269
-1.05%
$ 1.13 million $ 30,681
May 4, 2025 $ 0.0₅273
-1.29%
$ 1.15 million $ 32,935
May 3, 2025 $ 0.0₅278
-1.43%
$ 1.17 million $ 34,050
May 2, 2025 $ 0.0₅299
+5.99%
$ 1.26 million $ 32,373
May 1, 2025 $ 0.0₅286
-13.02%
$ 1.2 million $ 30,878
Apr 30, 2025 $ 0.0₅322
+69.67%
$ 1.35 million $ 30,267
Apr 29, 2025 $ 0.0₅188
-12.36%
$ 789,244 $ 30,429
Apr 28, 2025 $ 0.0₅215
+14.54%
$ 904,952 $ 29,765
Apr 27, 2025 $ 0.0₅175
-2.13%
$ 733,459 $ 30,032
Apr 26, 2025 $ 0.0₅179
-15.60%
$ 752,551 $ 30,261
Apr 25, 2025 $ 0.0₅213
+9.32%
$ 892,714 $ 33,161
Apr 24, 2025 $ 0.0₅222
+5.06%
$ 931,028 $ 32,091
Apr 23, 2025 $ 0.0₅212
+24.25%
$ 892,313 $ 31,977
Apr 22, 2025 $ 0.0₅171
+1.65%
$ 718,423 $ 31,968
Apr 21, 2025 $ 0.0₅168
-5.66%
$ 705,980 $ 25,444
Apr 20, 2025 $ 0.0₅144
-5.64%
$ 605,880 $ 28,776
Apr 19, 2025 $ 0.0₅183
+9.73%
$ 766,528 $ 28,381
Apr 18, 2025 $ 0.0₅167
-14.72%
$ 699,643 $ 30,292
Apr 17, 2025 $ 0.0₅195
-4.25%
$ 820,331 $ 30,758
Apr 16, 2025 $ 0.0₅155
-30.70%
$ 644,472 $ 27,328
Apr 15, 2025 $ 0.0₅224
-2.18%
$ 942,383 $ 26,748
Apr 14, 2025 $ 0.0₅231
-2.46%
$ 968,567 $ 29,479
Apr 13, 2025 $ 0.0₅235
+12.91%
$ 988,870 $ 28,115
Apr 12, 2025 $ 0.0₅209
-9.17%
$ 876,114 $ 29,293