Nitro Historical Data

NITRO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0₆995
+0.40%
$ 417,709 $ 59,863
May 1, 12 AM $ 0.0₅1
+0.87%
$ 420,036 $ 58,928
Apr 30, 11 PM $ 0.0₆993
+0.12%
$ 416,923 $ 100,786
Apr 30, 10 PM $ 0.0₆992
-0.67%
$ 416,522 $ 100,513
Apr 30, 9 PM $ 0.0₅1
+0.38%
$ 420,788 $ 100,865
Apr 30, 8 PM $ 0.0₆998
-0.46%
$ 419,177 $ 100,014
Apr 30, 7 PM $ 0.0₅1
+1.30%
$ 420,641 $ 101,189
Apr 30, 6 PM $ 0.0₆994
+0.63%
$ 417,606 $ 54,343
Apr 30, 5 PM $ 0.0₆994
+1.12%
$ 417,354 $ 53,479
Apr 30, 4 PM $ 0.0₆992
+0.24%
$ 416,489 $ 56,844
Apr 30, 3 PM $ 0.0₆99
+0.87%
$ 415,797 $ 57,929
Apr 30, 2 PM $ 0.0₆981
-0.77%
$ 411,852 $ 57,671
Apr 30, 1 PM $ 0.0₆989
+0.19%
$ 415,489 $ 99,727
Apr 30, 12 PM $ 0.0₆988
+0.10%
$ 414,905 $ 98,364
Apr 30, 11 AM $ 0.0₆987
-0.17%
$ 414,454 $ 97,533
Apr 30, 10 AM $ 0.0₆986
-0.23%
$ 414,263 $ 96,584
Apr 30, 9 AM $ 0.0₆988
-5.35%
$ 414,885 $ 94,294
Apr 30, 8 AM $ 0.0₅104
+0.35%
$ 438,337 $ 44,735
Apr 30, 6 AM $ 0.0₅111
+0.85%
$ 464,620 $ 40,551
Apr 30, 5 AM $ 0.0₅109
+0.55%
$ 459,787 $ 44,296
Apr 30, 4 AM $ 0.0₅109
-1.05%
$ 457,613 $ 39,997
Apr 30, 3 AM $ 0.0₅11
+0.93%
$ 463,127 $ 40,693
Apr 30, 2 AM $ 0.0₅109
-0.53%
$ 457,216 $ 43,870
Apr 30, 1 AM $ 0.0₅109
-0.03%
$ 459,706 $ 43,803
Apr 30, 12 AM $ 0.0₅11
+0.13%
$ 460,231 $ 43,544
Apr 29, 11 PM $ 0.0₅109
+0.10%
$ 459,718 $ 39,801
Apr 29, 10 PM $ 0.0₅11
+0.00%
$ 460,079 $ 38,747
Apr 29, 8 PM $ 0.0₅108
+0.79%
$ 455,466 $ 42,796
Apr 29, 7 PM $ 0.0₅108
-0.62%
$ 451,873 $ 41,742
Apr 29, 6 PM $ 0.0₅108
+9.25%
$ 453,833 $ 42,183
Apr 29, 5 PM $ 0.0₆987
-0.57%
$ 414,702 $ 50,339
Apr 29, 4 PM $ 0.0₆996
-3.18%
$ 418,471 $ 49,842
Apr 29, 3 PM $ 0.0₅103
+3.57%
$ 432,844 $ 90,246
Apr 29, 2 PM $ 0.0₆986
+0.78%
$ 414,035 $ 50,302
Apr 29, 1 PM $ 0.0₆977
-0.78%
$ 410,519 $ 91,290
Apr 29, 12 PM $ 0.0₆986
+1.69%
$ 414,208 $ 91,609
Apr 29, 11 AM $ 0.0₆971
+1.44%
$ 407,686 $ 89,573
Apr 29, 10 AM $ 0.0₆957
-1.13%
$ 402,014 $ 91,545
Apr 29, 9 AM $ 0.0₆964
-0.01%
$ 404,878 $ 91,413
Apr 29, 8 AM $ 0.0₆964
-2.79%
$ 404,949 $ 91,006
Apr 29, 7 AM $ 0.0₆995
+0.14%
$ 418,098 $ 49,187
Apr 29, 6 AM $ 0.0₅104
+0.00%
$ 438,857 $ 42,796
Apr 29, 5 AM $ 0.0₅104
+4.77%
$ 438,073 $ 91,240
Apr 29, 4 AM $ 0.0₅103
+5.40%
$ 434,463 $ 49,241
Apr 29, 3 AM $ 0.0₅103
+5.31%
$ 431,408 $ 91,303
Apr 29, 2 AM $ 0.0₆975
+0.82%
$ 409,674 $ 93,038
Apr 29, 1 AM $ 0.0₆966
-1.09%
$ 405,915 $ 93,044
Apr 29, 12 AM $ 0.0₆996
-2.86%
$ 418,122 $ 93,259
Apr 28, 11 PM $ 0.0₅102
+0.53%
$ 430,109 $ 95,019
Apr 28, 10 PM $ 0.0₅102
+0.28%
$ 428,390 $ 95,469