Nitro Historical Data

NITRO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0₆949
-2.66%
$ 398,711 $ 81,203
Nov 25, 11 AM $ 0.0₆975
+0.25%
$ 409,377 $ 134,645
Nov 25, 10 AM $ 0.0₆973
-0.15%
$ 407,178 $ 133,315
Nov 25, 9 AM $ 0.0₆974
+0.82%
$ 409,413 $ 132,617
Nov 25, 8 AM $ 0.0₆968
+2.70%
$ 406,712 $ 132,451
Nov 25, 7 AM $ 0.0₆97
-0.32%
$ 407,240 $ 129,786
Nov 25, 6 AM $ 0.0₆969
+3.23%
$ 407,009 $ 129,907
Nov 25, 5 AM $ 0.0₆936
-0.34%
$ 393,064 $ 76,221
Nov 25, 4 AM $ 0.0₆939
+0.79%
$ 394,214 $ 128,104
Nov 25, 3 AM $ 0.0₆928
+0.79%
$ 389,819 $ 128,002
Nov 25, 2 AM $ 0.0₆92
-1.55%
$ 386,598 $ 127,633
Nov 25, 1 AM $ 0.0₆936
-1.16%
$ 394,942 $ 128,268
Nov 25, 12 AM $ 0.0₆945
-0.59%
$ 397,765 $ 100,239
Nov 24, 11 PM $ 0.0₆948
-1.10%
$ 398,055 $ 126,095
Nov 24, 10 PM $ 0.0₆959
+0.72%
$ 402,718 $ 127,125
Nov 24, 9 PM $ 0.0₆952
-1.73%
$ 399,866 $ 128,408
Nov 24, 8 PM $ 0.0₅102
+4.25%
$ 429,881 $ 129,527
Nov 24, 7 PM $ 0.0₆974
+3.10%
$ 408,894 $ 78,551
Nov 24, 6 PM $ 0.0₆945
+0.08%
$ 397,032 $ 160,508
Nov 24, 5 PM $ 0.0₆945
-0.73%
$ 396,817 $ 160,030
Nov 24, 4 PM $ 0.0₆929
-1.24%
$ 388,080 $ 156,301
Nov 24, 3 PM $ 0.0₆95
-1.66%
$ 399,126 $ 107,886
Nov 24, 2 PM $ 0.0₆966
+0.19%
$ 405,641 $ 156,857
Nov 24, 1 PM $ 0.0₆962
+0.39%
$ 404,034 $ 132,069
Nov 24, 12 PM $ 0.0₆958
+0.06%
$ 402,296 $ 133,126
Nov 24, 11 AM $ 0.0₆949
-4.58%
$ 398,580 $ 86,033
Nov 24, 10 AM $ 0.0₆999
+3.17%
$ 419,454 $ 79,684
Nov 24, 9 AM $ 0.0₆97
-1.70%
$ 407,257 $ 111,879
Nov 24, 8 AM $ 0.0₆983
-0.26%
$ 412,842 $ 160,643
Nov 24, 7 AM $ 0.0₆982
+0.02%
$ 412,504 $ 160,830
Nov 24, 6 AM $ 0.0₆982
-0.63%
$ 412,244 $ 160,832
Nov 24, 5 AM $ 0.0₆986
-0.90%
$ 414,327 $ 160,074
Nov 24, 4 AM $ 0.0₆988
-0.22%
$ 415,152 $ 111,100
Nov 24, 3 AM $ 0.0₆991
-1.18%
$ 416,085 $ 110,604
Nov 24, 2 AM $ 0.0₅101
+0.91%
$ 423,465 $ 155,248
Nov 24, 1 AM $ 0.0₆999
+0.04%
$ 419,734 $ 154,079
Nov 24, 12 AM $ 0.0₅1
+1.29%
$ 420,575 $ 153,971
Nov 23, 11 PM $ 0.0₆983
-0.10%
$ 412,982 $ 111,552
Nov 23, 10 PM $ 0.0₆982
-0.91%
$ 412,452 $ 109,438
Nov 23, 9 PM $ 0.0₆991
-0.80%
$ 416,355 $ 109,601
Nov 23, 8 PM $ 0.0₆999
+0.36%
$ 419,681 $ 154,948
Nov 23, 7 PM $ 0.0₆996
+0.69%
$ 418,457 $ 155,647
Nov 23, 6 PM $ 0.0₆99
-0.59%
$ 415,630 $ 155,084
Nov 23, 5 PM $ 0.0₆995
+0.18%
$ 418,064 $ 155,005
Nov 23, 4 PM $ 0.0₆999
+0.53%
$ 419,612 $ 157,650
Nov 23, 3 PM $ 0.0₆992
-0.20%
$ 416,788 $ 157,841
Nov 23, 2 PM $ 0.0₆994
-0.24%
$ 417,367 $ 158,998
Nov 23, 1 PM $ 0.0₆996
+1.25%
$ 418,246 $ 158,927
Nov 23, 12 PM $ 0.0₆984
+0.67%
$ 413,351 $ 109,177
Nov 23, 11 AM $ 0.0₆978
-1.47%
$ 410,599 $ 109,118