Nitro Historical Data

NITRO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0₆978
-1.47%
$ 410,599 $ 109,118
Nov 23, 10 AM $ 0.0₅101
+1.25%
$ 422,420 $ 129,019
Nov 23, 9 AM $ 0.0₆994
+2.13%
$ 417,676 $ 158,863
Nov 23, 8 AM $ 0.0₆975
-0.81%
$ 409,650 $ 109,882
Nov 23, 7 AM $ 0.0₆982
+0.86%
$ 412,338 $ 109,302
Nov 23, 6 AM $ 0.0₆973
-2.38%
$ 408,542 $ 108,144
Nov 23, 5 AM $ 0.0₆998
-0.34%
$ 419,223 $ 159,317
Nov 23, 4 AM $ 0.0₅1
-0.37%
$ 420,207 $ 157,933
Nov 23, 3 AM $ 0.0₅1
+0.72%
$ 421,827 $ 106,351
Nov 23, 2 AM $ 0.0₆997
+2.45%
$ 418,747 $ 156,599
Nov 23, 1 AM $ 0.0₆979
+0.43%
$ 410,991 $ 105,735
Nov 23, 12 AM $ 0.0₆973
-0.21%
$ 408,466 $ 105,741
Nov 22, 11 PM $ 0.0₆973
+6.59%
$ 405,938 $ 104,758
Nov 22, 10 PM $ 0.0₆912
-2.53%
$ 383,049 $ 100,195
Nov 22, 9 PM $ 0.0₆943
-0.58%
$ 395,862 $ 102,095
Nov 22, 8 PM $ 0.0₆946
-2.49%
$ 397,373 $ 84,468
Nov 22, 7 PM $ 0.0₆946
-3.28%
$ 397,205 $ 152,961
Nov 22, 6 PM $ 0.0₆967
-0.39%
$ 406,318 $ 102,817
Nov 22, 5 PM $ 0.0₆974
+0.65%
$ 409,186 $ 102,974
Nov 22, 4 PM $ 0.0₆967
+2.62%
$ 408,754 $ 103,318
Nov 22, 3 PM $ 0.0₆944
-1.71%
$ 396,628 $ 151,846
Nov 22, 1 PM $ 0.0₅104
+5.98%
$ 435,841 $ 46,877
Nov 22, 12 PM $ 0.0₆978
-0.58%
$ 408,900 $ 116,582
Nov 22, 11 AM $ 0.0₆983
+0.32%
$ 412,989 $ 116,755
Nov 22, 10 AM $ 0.0₆972
-0.19%
$ 406,332 $ 116,651
Nov 22, 9 AM $ 0.0₆98
+1.07%
$ 411,772 $ 148,895
Nov 22, 8 AM $ 0.0₆972
-0.54%
$ 408,326 $ 146,146
Nov 22, 7 AM $ 0.0₆984
+3.07%
$ 413,150 $ 101,349
Nov 22, 6 AM $ 0.0₆952
-0.50%
$ 399,856 $ 147,284
Nov 22, 5 AM $ 0.0₆955
-0.35%
$ 400,981 $ 145,781
Nov 22, 4 AM $ 0.0₆956
+0.63%
$ 401,490 $ 147,682
Nov 22, 3 AM $ 0.0₆952
-4.34%
$ 400,005 $ 147,672
Nov 22, 2 AM $ 0.0₆996
+2.38%
$ 418,147 $ 148,577
Nov 22, 1 AM $ 0.0₆975
+1.53%
$ 409,704 $ 100,137
Nov 22, 12 AM $ 0.0₆959
+0.70%
$ 400,960 $ 149,943
Nov 21, 11 PM $ 0.0₆953
-1.02%
$ 400,444 $ 149,373
Nov 21, 10 PM $ 0.0₆964
-0.65%
$ 403,631 $ 145,680
Nov 21, 9 PM $ 0.0₆971
+1.10%
$ 407,975 $ 144,420
Nov 21, 8 PM $ 0.0₆962
-0.47%
$ 404,337 $ 142,350
Nov 21, 7 PM $ 0.0₆966
-0.55%
$ 403,185 $ 142,251
Nov 21, 6 PM $ 0.0₆973
-0.97%
$ 408,487 $ 142,273
Nov 21, 5 PM $ 0.0₆951
+1.18%
$ 399,610 $ 64,691
Nov 21, 4 PM $ 0.0₆937
+0.45%
$ 393,401 $ 135,955
Nov 21, 3 PM $ 0.0₆931
-2.69%
$ 392,090 $ 134,068
Nov 21, 2 PM $ 0.0₆955
+0.51%
$ 400,023 $ 133,984
Nov 21, 1 PM $ 0.0₆95
-0.16%
$ 399,060 $ 132,890
Nov 21, 12 PM $ 0.0₆952
+1.97%
$ 399,773 $ 132,012
Nov 21, 11 AM $ 0.0₆932
-0.62%
$ 391,636 $ 129,223
Nov 21, 10 AM $ 0.0₆939
-8.22%
$ 394,351 $ 129,081
Nov 21, 9 AM $ 0.0₅102
-0.08%
$ 429,746 $ 58,395