Nitro Historical Data

NITRO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0₅103
+4.57%
$ 433,776 $ 57,994
Nov 21, 7 AM $ 0.0₆988
-0.73%
$ 414,992 $ 105,503
Nov 21, 6 AM $ 0.0₆99
-0.86%
$ 415,912 $ 106,006
Nov 21, 5 AM $ 0.0₅1
-0.44%
$ 421,639 $ 105,954
Nov 21, 4 AM $ 0.0₅1
+15.33%
$ 421,503 $ 106,657
Nov 21, 3 AM $ 0.0₆868
-2.49%
$ 364,594 $ 53,544
Nov 21, 2 AM $ 0.0₆894
-10.30%
$ 375,531 $ 83,066
Nov 21, 1 AM $ 0.0₆996
-0.65%
$ 418,192 $ 137,228
Nov 21, 12 AM $ 0.0₅1
+2.30%
$ 421,952 $ 106,108
Nov 20, 11 PM $ 0.0₆982
+6.03%
$ 412,483 $ 52,237
Nov 20, 10 PM $ 0.0₆928
-9.64%
$ 389,845 $ 85,525
Nov 20, 9 PM $ 0.0₅103
-0.04%
$ 432,903 $ 138,076
Nov 20, 8 PM $ 0.0₅103
-0.87%
$ 432,439 $ 138,254
Nov 20, 7 PM $ 0.0₅104
+2.24%
$ 435,622 $ 106,083
Nov 20, 6 PM $ 0.0₅101
-0.88%
$ 425,383 $ 138,040
Nov 20, 5 PM $ 0.0₅102
-0.60%
$ 428,665 $ 138,840
Nov 20, 4 PM $ 0.0₅103
-1.44%
$ 432,540 $ 139,185
Nov 20, 3 PM $ 0.0₆998
-0.76%
$ 419,055 $ 141,385
Nov 20, 2 PM $ 0.0₅1
-0.40%
$ 420,590 $ 140,668
Nov 20, 1 PM $ 0.0₅101
-0.53%
$ 422,847 $ 141,215
Nov 20, 12 PM $ 0.0₅101
+1.32%
$ 424,867 $ 142,496
Nov 20, 11 AM $ 0.0₆999
+0.20%
$ 417,893 $ 141,381
Nov 20, 10 AM $ 0.0₆997
-0.16%
$ 418,616 $ 176,643
Nov 20, 9 AM $ 0.0₆997
-0.43%
$ 418,634 $ 176,764
Nov 20, 8 AM $ 0.0₅1
+1.73%
$ 420,397 $ 177,231
Nov 20, 7 AM $ 0.0₆988
+3.93%
$ 414,831 $ 118,984
Nov 20, 6 AM $ 0.0₆952
-3.18%
$ 399,814 $ 174,885
Nov 20, 5 AM $ 0.0₆978
+2.96%
$ 410,744 $ 119,253
Nov 20, 4 AM $ 0.0₆95
-5.01%
$ 398,857 $ 143,745
Nov 20, 3 AM $ 0.0₅1
-0.42%
$ 422,717 $ 142,024
Nov 20, 2 AM $ 0.0₅101
-0.23%
$ 422,373 $ 172,258
Nov 20, 1 AM $ 0.0₅101
+0.64%
$ 422,892 $ 171,243
Nov 20, 12 AM $ 0.0₅1
-3.02%
$ 420,934 $ 168,356
Nov 19, 11 PM $ 0.0₆892
-10.72%
$ 374,707 $ 117,950
Nov 19, 10 PM $ 0.0₆987
+1.38%
$ 414,605 $ 167,629
Nov 19, 9 PM $ 0.0₆974
+0.23%
$ 408,941 $ 169,097
Nov 19, 8 PM $ 0.0₆97
+5.24%
$ 407,354 $ 169,553
Nov 19, 7 PM $ 0.0₆868
-0.73%
$ 364,518 $ 81,813
Nov 19, 6 PM $ 0.0₆92
-3.88%
$ 386,356 $ 167,576
Nov 19, 5 PM $ 0.0₆957
-0.91%
$ 402,128 $ 168,498
Nov 19, 4 PM $ 0.0₆968
-2.27%
$ 406,355 $ 169,815
Nov 19, 3 PM $ 0.0₆99
-1.60%
$ 415,644 $ 168,629
Nov 19, 2 PM $ 0.0₅101
+1.59%
$ 422,344 $ 171,613
Nov 19, 1 PM $ 0.0₆989
+0.62%
$ 415,472 $ 137,075
Nov 19, 12 PM $ 0.0₆982
-1.06%
$ 412,528 $ 168,549
Nov 19, 11 AM $ 0.0₆993
-0.98%
$ 416,933 $ 134,151
Nov 19, 10 AM $ 0.0₆989
+0.19%
$ 414,587 $ 162,662
Nov 19, 9 AM $ 0.0₆985
+0.39%
$ 413,887 $ 161,652
Nov 19, 8 AM $ 0.0₆982
+0.46%
$ 411,833 $ 162,138
Nov 19, 7 AM $ 0.0₆976
+4.13%
$ 410,130 $ 163,100