Nitro Historical Data

NITRO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0₆976
+4.13%
$ 410,130 $ 163,100
Nov 19, 6 AM $ 0.0₆934
+5.63%
$ 392,382 $ 54,474
Nov 19, 5 AM $ 0.0₆881
-8.75%
$ 370,062 $ 107,018
Nov 19, 4 AM $ 0.0₆97
-0.66%
$ 407,443 $ 106,776
Nov 19, 3 AM $ 0.0₆976
+1.82%
$ 409,937 $ 159,856
Nov 19, 2 AM $ 0.0₆986
+0.31%
$ 413,245 $ 161,316
Nov 19, 1 AM $ 0.0₆983
-0.37%
$ 412,947 $ 104,437
Nov 19, 12 AM $ 0.0₆985
-1.57%
$ 413,788 $ 104,513
Nov 18, 11 PM $ 0.0₅1
-0.91%
$ 420,455 $ 159,377
Nov 18, 10 PM $ 0.0₅101
-1.83%
$ 423,389 $ 157,665
Nov 18, 9 PM $ 0.0₅103
-1.33%
$ 431,278 $ 126,788
Nov 18, 8 PM $ 0.0₅104
+1.05%
$ 437,802 $ 156,749
Nov 18, 7 PM $ 0.0₅103
+5.80%
$ 433,293 $ 156,246
Nov 18, 6 PM $ 0.0₆974
-0.16%
$ 409,181 $ 154,404
Nov 18, 5 PM $ 0.0₆975
-3.23%
$ 409,366 $ 152,453
Nov 18, 4 PM $ 0.0₅101
+10.91%
$ 422,956 $ 153,007
Nov 18, 3 PM $ 0.0₆94
+4.48%
$ 394,800 $ 93,788
Nov 18, 2 PM $ 0.0₆938
-5.97%
$ 393,856 $ 148,291
Nov 18, 1 PM $ 0.0₅101
+2.14%
$ 424,108 $ 118,294
Nov 18, 12 PM $ 0.0₆988
-2.94%
$ 414,919 $ 148,919
Nov 18, 11 AM $ 0.0₅102
+3.33%
$ 428,174 $ 120,672
Nov 18, 10 AM $ 0.0₆988
+4.79%
$ 414,838 $ 98,802
Nov 18, 9 AM $ 0.0₆933
+4.70%
$ 392,047 $ 98,081
Nov 18, 8 AM $ 0.0₆889
-0.11%
$ 373,245 $ 98,173
Nov 18, 7 AM $ 0.0₆888
+0.61%
$ 372,805 $ 97,403
Nov 18, 6 AM $ 0.0₆88
-1.80%
$ 369,712 $ 96,503
Nov 18, 5 AM $ 0.0₆898
-4.62%
$ 376,994 $ 99,033
Nov 18, 4 AM $ 0.0₆937
+3.41%
$ 393,648 $ 97,701
Nov 18, 3 AM $ 0.0₆905
+0.03%
$ 380,096 $ 98,686
Nov 18, 2 AM $ 0.0₆908
-3.37%
$ 381,373 $ 96,330
Nov 18, 1 AM $ 0.0₆983
+4.13%
$ 412,914 $ 99,435
Nov 18, 12 AM $ 0.0₆944
-5.24%
$ 396,533 $ 155,245
Nov 17, 11 PM $ 0.0₆996
+0.17%
$ 418,152 $ 69,302
Nov 17, 10 PM $ 0.0₆994
+0.21%
$ 417,674 $ 124,656
Nov 17, 9 PM $ 0.0₆975
+15.37%
$ 409,328 $ 155,347
Nov 17, 8 PM $ 0.0₆845
-4.40%
$ 354,761 $ 62,603
Nov 17, 7 PM $ 0.0₆884
-10.55%
$ 371,101 $ 91,411
Nov 17, 6 PM $ 0.0₆988
-1.10%
$ 414,876 $ 94,020
Nov 17, 5 PM $ 0.0₆999
-5.63%
$ 419,502 $ 94,693
Nov 17, 4 PM $ 0.0₅106
+3.48%
$ 443,619 $ 149,788
Nov 17, 3 PM $ 0.0₅103
-0.45%
$ 430,553 $ 149,261
Nov 17, 2 PM $ 0.0₅103
+0.94%
$ 433,402 $ 148,399
Nov 17, 1 PM $ 0.0₅103
-2.91%
$ 432,488 $ 148,220
Nov 17, 12 PM $ 0.0₅106
+0.44%
$ 445,650 $ 95,665
Nov 17, 11 AM $ 0.0₅106
-3.54%
$ 446,569 $ 94,057
Nov 17, 10 AM $ 0.0₅11
+7.98%
$ 463,285 $ 52,426
Nov 17, 9 AM $ 0.0₅102
+0.25%
$ 427,544 $ 88,937
Nov 17, 8 AM $ 0.0₅102
+0.30%
$ 429,476 $ 513,330
Nov 17, 7 AM $ 0.0₅102
-0.96%
$ 429,695 $ 514,210
Nov 17, 6 AM $ 0.0₅103
+0.01%
$ 433,853 $ 514,496