Nitro Historical Data

NITRO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0₅103
-0.98%
$ 433,859 $ 514,530
Nov 17, 4 AM $ 0.0₅104
+1.61%
$ 438,175 $ 511,002
Nov 17, 3 AM $ 0.0₅103
-2.30%
$ 430,950 $ 510,306
Nov 17, 2 AM $ 0.0₅105
+0.49%
$ 442,050 $ 550,602
Nov 17, 1 AM $ 0.0₅105
+0.15%
$ 439,889 $ 549,292
Nov 17, 12 AM $ 0.0₅105
+2.63%
$ 439,241 $ 548,737
Nov 16, 11 PM $ 0.0₅102
-0.47%
$ 427,724 $ 495,181
Nov 16, 10 PM $ 0.0₅102
-0.29%
$ 429,505 $ 545,511
Nov 16, 9 PM $ 0.0₅102
+0.48%
$ 430,499 $ 546,537
Nov 16, 8 PM $ 0.0₅102
+0.26%
$ 428,510 $ 496,243
Nov 16, 7 PM $ 0.0₅102
-0.55%
$ 427,400 $ 546,686
Nov 16, 6 PM $ 0.0₅102
+1.93%
$ 429,519 $ 545,700
Nov 16, 5 PM $ 0.0₅1
-2.64%
$ 421,386 $ 539,347
Nov 16, 4 PM $ 0.0₅103
-0.46%
$ 433,586 $ 557,196
Nov 16, 3 PM $ 0.0₅104
+0.51%
$ 436,137 $ 559,330
Nov 16, 2 PM $ 0.0₅103
+4.00%
$ 433,648 $ 500,683
Nov 16, 1 PM $ 0.0₆992
-0.32%
$ 416,795 $ 564,477
Nov 16, 12 PM $ 0.0₆995
-5.96%
$ 418,024 $ 563,904
Nov 16, 11 AM $ 0.0₅106
+0.20%
$ 442,808 $ 563,952
Nov 16, 10 AM $ 0.0₅106
-0.05%
$ 443,421 $ 459,043
Nov 16, 9 AM $ 0.0₅106
-1.25%
$ 443,456 $ 562,557
Nov 16, 8 AM $ 0.0₅107
-2.85%
$ 449,064 $ 455,370
Nov 16, 7 AM $ 0.0₅11
-1.06%
$ 462,294 $ 512,735
Nov 16, 6 AM $ 0.0₅112
+0.20%
$ 470,218 $ 503,024
Nov 16, 5 AM $ 0.0₅112
+1.76%
$ 469,442 $ 559,769
Nov 16, 4 AM $ 0.0₅11
+4.75%
$ 461,151 $ 501,125
Nov 16, 3 AM $ 0.0₅105
+0.13%
$ 440,782 $ 446,960
Nov 16, 2 AM $ 0.0₅105
+2.91%
$ 440,505 $ 446,749
Nov 16, 1 AM $ 0.0₅102
-2.03%
$ 428,016 $ 497,017
Nov 16, 12 AM $ 0.0₅104
+0.06%
$ 437,135 $ 443,842
Nov 15, 11 PM $ 0.0₅104
+0.22%
$ 436,864 $ 443,603
Nov 15, 10 PM $ 0.0₅103
-0.90%
$ 433,363 $ 499,442
Nov 15, 9 PM $ 0.0₅104
-0.18%
$ 437,290 $ 444,927
Nov 15, 8 PM $ 0.0₅103
-0.68%
$ 434,154 $ 500,540
Nov 15, 7 PM $ 0.0₅104
+0.85%
$ 436,565 $ 447,519
Nov 15, 6 PM $ 0.0₅103
-0.12%
$ 432,896 $ 448,763
Nov 15, 5 PM $ 0.0₅103
-9.32%
$ 433,693 $ 446,819
Nov 15, 4 PM $ 0.0₅114
+11.16%
$ 478,548 $ 470,885
Nov 15, 3 PM $ 0.0₅103
-0.07%
$ 432,971 $ 445,422
Nov 15, 2 PM $ 0.0₅103
+2.45%
$ 433,255 $ 445,760
Nov 15, 1 PM $ 0.0₅101
-6.28%
$ 422,444 $ 497,245
Nov 15, 12 PM $ 0.0₅107
+6.14%
$ 450,392 $ 463,624
Nov 15, 11 AM $ 0.0₅101
+0.56%
$ 424,336 $ 495,025
Nov 15, 10 AM $ 0.0₅1
-0.92%
$ 419,943 $ 494,992
Nov 15, 9 AM $ 0.0₅101
-8.96%
$ 424,139 $ 441,530
Nov 15, 8 AM $ 0.0₅111
+9.98%
$ 466,533 $ 525,709
Nov 15, 7 AM $ 0.0₅102
-1.43%
$ 428,400 $ 442,891
Nov 15, 6 AM $ 0.0₅102
+0.06%
$ 428,336 $ 497,171
Nov 15, 5 AM $ 0.0₅102
-3.75%
$ 428,354 $ 497,500
Nov 15, 4 AM $ 0.0₅106
-0.10%
$ 444,277 $ 138,756