Nitro Historical Data

NITRO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0₅106
-1.31%
$ 444,715 $ 550,643
Nov 15, 2 AM $ 0.0₅107
+0.39%
$ 449,793 $ 549,839
Nov 15, 1 AM $ 0.0₅107
+6.22%
$ 449,683 $ 548,834
Nov 15, 12 AM $ 0.0₅104
+3.36%
$ 436,571 $ 549,064
Nov 14, 11 PM $ 0.0₅101
-3.75%
$ 424,493 $ 547,302
Nov 14, 10 PM $ 0.0₅105
+2.94%
$ 440,815 $ 547,867
Nov 14, 9 PM $ 0.0₅103
+0.71%
$ 430,766 $ 547,996
Nov 14, 8 PM $ 0.0₅102
-5.18%
$ 427,715 $ 544,577
Nov 14, 7 PM $ 0.0₅107
+0.92%
$ 450,985 $ 555,999
Nov 14, 6 PM $ 0.0₅106
+5.13%
$ 446,804 $ 554,169
Nov 14, 5 PM $ 0.0₅102
-1.22%
$ 427,699 $ 553,343
Nov 14, 4 PM $ 0.0₅103
-3.38%
$ 430,776 $ 554,327
Nov 14, 3 PM $ 0.0₅106
+0.88%
$ 446,108 $ 556,343
Nov 14, 2 PM $ 0.0₅106
+2.99%
$ 444,699 $ 554,029
Nov 14, 1 PM $ 0.0₅103
+5.90%
$ 431,787 $ 539,886
Nov 14, 12 PM $ 0.0₆971
+3.27%
$ 407,910 $ 548,309
Nov 14, 11 AM $ 0.0₆979
-4.63%
$ 411,025 $ 545,976
Nov 14, 10 AM $ 0.0₅103
+3.90%
$ 432,011 $ 490,795
Nov 14, 9 AM $ 0.0₆984
-1.90%
$ 413,319 $ 547,341
Nov 14, 8 AM $ 0.0₅1
-1.46%
$ 419,864 $ 547,110
Nov 14, 7 AM $ 0.0₅101
-2.91%
$ 422,716 $ 545,694
Nov 14, 6 AM $ 0.0₅103
+5.44%
$ 433,839 $ 542,043
Nov 14, 5 AM $ 0.0₆987
-1.49%
$ 414,342 $ 486,548
Nov 14, 4 AM $ 0.0₅101
+0.20%
$ 423,905 $ 551,226
Nov 14, 3 AM $ 0.0₅101
+1.63%
$ 425,675 $ 499,139
Nov 14, 2 AM $ 0.0₆996
+2.20%
$ 418,304 $ 444,072
Nov 14, 1 AM $ 0.0₆974
-4.82%
$ 409,216 $ 493,885
Nov 14, 12 AM $ 0.0₅102
+0.30%
$ 430,235 $ 550,607
Nov 13, 11 PM $ 0.0₅102
-1.12%
$ 428,971 $ 494,657
Nov 13, 10 PM $ 0.0₅103
+3.77%
$ 431,506 $ 549,636
Nov 13, 9 PM $ 0.0₆989
+0.45%
$ 415,510 $ 436,430
Nov 13, 8 PM $ 0.0₅104
-2.84%
$ 435,890 $ 484,799
Nov 13, 7 PM $ 0.0₅107
+4.11%
$ 448,958 $ 542,721
Nov 13, 6 PM $ 0.0₅103
-0.11%
$ 431,157 $ 538,411
Nov 13, 5 PM $ 0.0₅104
+1.13%
$ 435,124 $ 490,053
Nov 13, 4 PM $ 0.0₅102
-2.78%
$ 432,578 $ 550,480
Nov 13, 3 PM $ 0.0₅105
+3.19%
$ 442,609 $ 556,155
Nov 13, 2 PM $ 0.0₅102
+1.11%
$ 430,512 $ 130,472
Nov 13, 8 AM $ 0.0₅306
-23.71%
$ 1.29 million $ 186,009
Nov 13, 2 AM $ 0.0₅155
+1.70%
$ 649,908 $ 49,296
Nov 13, 1 AM $ 0.0₅155
+6.07%
$ 652,340 $ 136,506
Nov 13, 12 AM $ 0.0₅146
-4.77%
$ 615,033 $ 82,633
Nov 12, 11 PM $ 0.0₅154
+9.84%
$ 645,225 $ 81,910
Nov 12, 10 PM $ 0.0₅14
-7.84%
$ 587,580 $ 53,658
Nov 12, 9 PM $ 0.0₅152
-6.42%
$ 637,576 $ 106,165
Nov 12, 8 PM $ 0.0₅164
-0.44%
$ 692,114 $ 464,813
Nov 12, 7 PM $ 0.0₅165
+11.00%
$ 692,645 $ 464,191
Nov 12, 6 PM $ 0.0₅149
-4.28%
$ 624,008 $ 441,918
Nov 12, 5 PM $ 0.0₅155
-4.64%
$ 650,658 $ 495,970
Nov 12, 4 PM $ 0.0₅162
+0.21%
$ 681,671 $ 496,616