Nitro Historical Data

NITRO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0₅162
+0.21%
$ 681,671 $ 496,616
Nov 12, 3 PM $ 0.0₅162
-2.27%
$ 680,545 $ 498,446
Nov 12, 2 PM $ 0.0₅166
+2.76%
$ 696,477 $ 508,376
Nov 12, 1 PM $ 0.0₅161
-1.80%
$ 678,189 $ 507,617
Nov 12, 12 PM $ 0.0₅164
-1.49%
$ 689,157 $ 445,910
Nov 12, 11 AM $ 0.0₅167
-0.99%
$ 699,581 $ 507,636
Nov 12, 10 AM $ 0.0₅168
+0.93%
$ 706,502 $ 143,100
Nov 12, 9 AM $ 0.0₅167
+0.14%
$ 701,523 $ 142,110
Nov 12, 8 AM $ 0.0₅167
-2.81%
$ 700,557 $ 139,865
Nov 12, 6 AM $ 0.0₅15
+0.04%
$ 630,815 $ 64,141
Nov 12, 5 AM $ 0.0₅15
-3.91%
$ 627,422 $ 63,974
Nov 12, 4 AM $ 0.0₅159
-1.01%
$ 666,288 $ 487,967
Nov 12, 3 AM $ 0.0₅16
-1.82%
$ 673,680 $ 424,489
Nov 12, 2 AM $ 0.0₅163
+1.86%
$ 686,519 $ 424,303
Nov 12, 1 AM $ 0.0₅16
-2.53%
$ 673,970 $ 488,718
Nov 12, 12 AM $ 0.0₅165
+3.92%
$ 691,466 $ 419,567
Nov 11, 11 PM $ 0.0₅158
-0.78%
$ 665,513 $ 417,855
Nov 11, 10 PM $ 0.0₅16
-1.63%
$ 670,857 $ 414,035
Nov 11, 9 PM $ 0.0₅163
+0.41%
$ 682,382 $ 414,212
Nov 11, 8 PM $ 0.0₅162
-0.58%
$ 679,725 $ 479,039
Nov 11, 7 PM $ 0.0₅163
-3.12%
$ 684,637 $ 478,718
Nov 11, 6 PM $ 0.0₅168
+7.03%
$ 706,488 $ 486,630
Nov 11, 5 PM $ 0.0₅157
-0.51%
$ 659,960 $ 485,743
Nov 11, 4 PM $ 0.0₅158
-3.50%
$ 663,516 $ 484,170
Nov 11, 3 PM $ 0.0₅164
+0.26%
$ 686,820 $ 417,054
Nov 11, 2 PM $ 0.0₅165
+3.69%
$ 691,094 $ 417,035
Nov 11, 1 PM $ 0.0₅159
-4.11%
$ 667,552 $ 489,105
Nov 11, 12 PM $ 0.0₅166
+0.32%
$ 696,154 $ 423,233
Nov 11, 11 AM $ 0.0₅165
-0.64%
$ 693,965 $ 423,496
Nov 11, 10 AM $ 0.0₅166
+2.46%
$ 698,443 $ 487,995
Nov 11, 9 AM $ 0.0₅163
-1.31%
$ 684,170 $ 487,352
Nov 11, 8 AM $ 0.0₅165
-0.34%
$ 694,640 $ 421,657
Nov 11, 7 AM $ 0.0₅166
-1.79%
$ 697,048 $ 422,783
Nov 11, 6 AM $ 0.0₅169
-5.35%
$ 709,748 $ 424,564
Nov 11, 5 AM $ 0.0₅179
+0.08%
$ 751,649 $ 84,042
Nov 11, 4 AM $ 0.0₅179
+8.05%
$ 750,846 $ 85,172
Nov 11, 3 AM $ 0.0₅165
+0.47%
$ 694,932 $ 429,747
Nov 11, 2 AM $ 0.0₅165
+0.45%
$ 691,548 $ 495,660
Nov 11, 1 AM $ 0.0₅164
-8.59%
$ 688,126 $ 495,007
Nov 11, 12 AM $ 0.0₅179
+5.17%
$ 751,097 $ 450,465
Nov 10, 11 PM $ 0.0₅17
-0.89%
$ 714,002 $ 432,155
Nov 10, 10 PM $ 0.0₅17
+1.14%
$ 714,036 $ 499,580
Nov 10, 9 PM $ 0.0₅168
-0.03%
$ 705,995 $ 434,327
Nov 10, 8 PM $ 0.0₅168
+2.98%
$ 706,656 $ 502,364
Nov 10, 7 PM $ 0.0₅164
-3.05%
$ 687,055 $ 500,443
Nov 10, 6 PM $ 0.0₅169
-1.04%
$ 708,724 $ 500,776
Nov 10, 5 PM $ 0.0₅169
+1.71%
$ 711,169 $ 501,164
Nov 10, 4 PM $ 0.0₅166
+0.23%
$ 699,056 $ 146,750
Nov 10, 3 PM $ 0.0₅166
-0.29%
$ 698,849 $ 505,751
Nov 10, 2 PM $ 0.0₅167
-5.93%
$ 702,376 $ 504,864