Nitro Historical Data

NITRO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0₅178
-1.98%
$ 746,238 $ 458,104
Nov 10, 12 PM $ 0.0₅181
+0.00%
$ 760,977 $ 395,082
Nov 10, 11 AM $ 0.0₅181
+10.00%
$ 760,637 $ 394,460
Nov 10, 10 AM $ 0.0₅164
-6.38%
$ 690,564 $ 410,078
Nov 10, 9 AM $ 0.0₅176
-3.96%
$ 737,889 $ 456,586
Nov 10, 8 AM $ 0.0₅183
-3.50%
$ 767,926 $ 394,228
Nov 10, 7 AM $ 0.0₅189
+3.01%
$ 794,658 $ 454,210
Nov 10, 6 AM $ 0.0₅184
+2.17%
$ 771,416 $ 452,899
Nov 10, 4 AM $ 0.0₅192
+1.46%
$ 805,476 $ 426,185
Nov 10, 3 AM $ 0.0₅189
+2.94%
$ 792,787 $ 458,562
Nov 10, 2 AM $ 0.0₅183
-0.10%
$ 770,307 $ 459,156
Nov 10, 1 AM $ 0.0₅184
+2.21%
$ 771,657 $ 458,887
Nov 10, 12 AM $ 0.0₅18
+7.87%
$ 754,976 $ 389,749
Nov 9, 11 PM $ 0.0₅167
-0.57%
$ 699,527 $ 114,187
Nov 9, 10 PM $ 0.0₅168
-7.66%
$ 702,385 $ 473,977
Nov 9, 9 PM $ 0.0₅182
+0.41%
$ 762,568 $ 388,307
Nov 9, 8 PM $ 0.0₅181
+2.95%
$ 759,139 $ 387,838
Nov 9, 7 PM $ 0.0₅177
+2.72%
$ 744,411 $ 448,929
Nov 9, 6 PM $ 0.0₅173
+1.45%
$ 727,027 $ 495,294
Nov 9, 5 PM $ 0.0₅171
+0.70%
$ 716,639 $ 430,102
Nov 9, 4 PM $ 0.0₅17
+3.65%
$ 712,397 $ 493,897
Nov 9, 3 PM $ 0.0₅164
-1.85%
$ 688,722 $ 487,522
Nov 9, 2 PM $ 0.0₅167
+0.51%
$ 701,585 $ 488,810
Nov 9, 1 PM $ 0.0₅166
-1.45%
$ 698,035 $ 486,836
Nov 9, 12 PM $ 0.0₅168
+0.31%
$ 706,310 $ 480,479
Nov 9, 11 AM $ 0.0₅168
-0.25%
$ 704,002 $ 479,768
Nov 9, 10 AM $ 0.0₅168
+2.57%
$ 705,716 $ 480,011
Nov 9, 9 AM $ 0.0₅164
+0.87%
$ 688,713 $ 481,061
Nov 9, 8 AM $ 0.0₅163
+0.05%
$ 683,226 $ 419,845
Nov 9, 7 AM $ 0.0₅162
-0.71%
$ 682,398 $ 419,966
Nov 9, 6 AM $ 0.0₅163
-2.86%
$ 685,941 $ 417,771
Nov 9, 5 AM $ 0.0₅168
+3.51%
$ 705,575 $ 478,832
Nov 9, 4 AM $ 0.0₅162
-0.47%
$ 681,446 $ 476,719
Nov 9, 3 AM $ 0.0₅163
+0.19%
$ 685,498 $ 421,241
Nov 9, 2 AM $ 0.0₅163
-2.57%
$ 684,036 $ 420,791
Nov 9, 1 AM $ 0.0₅167
+0.41%
$ 700,721 $ 478,997
Nov 9, 12 AM $ 0.0₅166
-0.21%
$ 698,549 $ 479,188
Nov 8, 11 PM $ 0.0₅167
+2.74%
$ 699,983 $ 479,585
Nov 8, 10 PM $ 0.0₅162
-0.81%
$ 681,016 $ 420,159
Nov 8, 9 PM $ 0.0₅164
+1.33%
$ 701,130 $ 479,785
Nov 8, 8 PM $ 0.0₅162
-0.09%
$ 678,436 $ 417,111
Nov 8, 7 PM $ 0.0₅162
+0.12%
$ 679,098 $ 417,963
Nov 8, 6 PM $ 0.0₅162
-0.11%
$ 678,338 $ 417,956
Nov 8, 5 PM $ 0.0₅162
+2.77%
$ 678,402 $ 417,681
Nov 8, 4 PM $ 0.0₅157
-5.49%
$ 659,125 $ 475,344
Nov 8, 3 PM $ 0.0₅166
+1.82%
$ 697,428 $ 475,494
Nov 8, 2 PM $ 0.0₅163
-0.10%
$ 685,275 $ 475,459
Nov 8, 1 PM $ 0.0₅163
+0.35%
$ 685,927 $ 476,520
Nov 8, 12 PM $ 0.0₅163
+2.83%
$ 683,218 $ 421,028
Nov 8, 11 AM $ 0.0₅158
-2.78%
$ 664,398 $ 480,741