Nitro Historical Data

NITRO Page 89
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0₅191
+4.16%
$ 804,297 $ 368,891
Nov 6, 7 AM $ 0.0₅184
+0.85%
$ 771,753 $ 401,152
Nov 6, 6 AM $ 0.0₅182
+0.80%
$ 765,244 $ 338,503
Nov 6, 5 AM $ 0.0₅181
-0.80%
$ 759,975 $ 340,162
Nov 6, 4 AM $ 0.0₅182
+1.24%
$ 764,876 $ 342,046
Nov 6, 3 AM $ 0.0₅178
-0.80%
$ 749,069 $ 399,196
Nov 6, 2 AM $ 0.0₅18
+0.46%
$ 755,089 $ 338,691
Nov 6, 1 AM $ 0.0₅179
+0.15%
$ 751,660 $ 338,616
Nov 6, 12 AM $ 0.0₅177
-1.43%
$ 743,177 $ 400,748
Nov 5, 8 PM $ 0.0₅192
+0.94%
$ 806,400 $ 98,191
Nov 5, 7 PM $ 0.0₅191
+3.52%
$ 802,365 $ 403,298
Nov 5, 6 PM $ 0.0₅187
+8.65%
$ 786,994 $ 399,817
Nov 5, 5 PM $ 0.0₅172
+2.80%
$ 723,944 $ 440,659
Nov 5, 4 PM $ 0.0₅17
+0.94%
$ 712,192 $ 440,096
Nov 5, 3 PM $ 0.0₅166
+4.25%
$ 699,281 $ 374,349
Nov 5, 2 PM $ 0.0₅161
+0.75%
$ 677,009 $ 430,599
Nov 5, 1 PM $ 0.0₅162
-6.96%
$ 678,608 $ 370,450
Nov 5, 12 PM $ 0.0₅174
+3.70%
$ 729,363 $ 428,379
Nov 5, 11 AM $ 0.0₅168
+0.26%
$ 704,372 $ 362,608
Nov 5, 10 AM $ 0.0₅167
-0.06%
$ 702,482 $ 363,424
Nov 5, 9 AM $ 0.0₅167
+0.30%
$ 702,894 $ 363,589
Nov 5, 8 AM $ 0.0₅167
+2.40%
$ 700,915 $ 362,537
Nov 5, 7 AM $ 0.0₅163
-2.06%
$ 684,553 $ 427,247
Nov 5, 6 AM $ 0.0₅166
-1.29%
$ 698,889 $ 365,292
Nov 5, 5 AM $ 0.0₅169
-0.91%
$ 707,754 $ 364,355
Nov 5, 4 AM $ 0.0₅17
-2.64%
$ 713,830 $ 362,995
Nov 5, 3 AM $ 0.0₅173
+1.04%
$ 725,667 $ 318,866
Nov 5, 2 AM $ 0.0₅17
+1.12%
$ 715,278 $ 374,040
Nov 5, 1 AM $ 0.0₅167
+1.93%
$ 703,135 $ 375,235
Nov 5, 12 AM $ 0.0₅164
-0.34%
$ 689,612 $ 375,089
Nov 4, 11 PM $ 0.0₅165
+2.63%
$ 692,517 $ 376,472
Nov 4, 10 PM $ 0.0₅161
+4.72%
$ 675,263 $ 371,157
Nov 4, 9 PM $ 0.0₅153
-1.46%
$ 643,110 $ 396,535
Nov 4, 8 PM $ 0.0₅155
-5.82%
$ 652,650 $ 361,636
Nov 4, 7 PM $ 0.0₅166
+1.49%
$ 699,208 $ 370,413
Nov 4, 6 PM $ 0.0₅162
-4.39%
$ 682,347 $ 413,470
Nov 4, 5 PM $ 0.0₅172
-3.97%
$ 721,553 $ 384,908
Nov 4, 4 PM $ 0.0₅179
-0.08%
$ 751,531 $ 391,718
Nov 4, 3 PM $ 0.0₅181
+4.69%
$ 760,645 $ 394,729
Nov 4, 2 PM $ 0.0₅173
-0.93%
$ 726,362 $ 439,512
Nov 4, 1 PM $ 0.0₅173
-0.61%
$ 725,499 $ 372,724
Nov 4, 12 PM $ 0.0₅174
-3.91%
$ 728,897 $ 436,181
Nov 4, 11 AM $ 0.0₅18
+0.37%
$ 754,604 $ 436,952
Nov 4, 10 AM $ 0.0₅179
+0.56%
$ 751,787 $ 325,953
Nov 4, 9 AM $ 0.0₅178
+0.84%
$ 747,630 $ 368,742
Nov 4, 8 AM $ 0.0₅177
+0.59%
$ 741,692 $ 369,453
Nov 4, 7 AM $ 0.0₅176
+0.61%
$ 737,128 $ 430,053
Nov 4, 6 AM $ 0.0₅174
+0.47%
$ 732,214 $ 432,999
Nov 4, 5 AM $ 0.0₅175
-11.68%
$ 735,990 $ 391,793
Nov 4, 4 AM $ 0.0₅198
-0.57%
$ 833,188 $ 448,039