Nitro Historical Data

NITRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0₅247
+16.01%
$ 1.04 million $ 28,132
Apr 10, 2025 $ 0.0₅213
-13.48%
$ 892,800 $ 26,529
Apr 9, 2025 $ 0.0₅279
+32.72%
$ 1.17 million $ 29,200
Apr 8, 2025 $ 0.0₅21
-16.14%
$ 883,171 $ 26,201
Apr 7, 2025 $ 0.0₅251
+8.09%
$ 1.05 million $ 27,468
Apr 6, 2025 $ 0.0₅231
-3.71%
$ 970,983 $ 25,350
Apr 5, 2025 $ 0.0₅24
+6.83%
$ 1.01 million $ 31,612
Apr 4, 2025 $ 0.0₅219
-2.74%
$ 919,981 $ 33,820
Apr 3, 2025 $ 0.0₅232
+7.74%
$ 972,894 $ 35,329
Apr 2, 2025 $ 0.0₅291
+6.04%
$ 1.22 million $ 29,494
Apr 1, 2025 $ 0.0₅305
-1.94%
$ 1.28 million $ 32,405
Mar 31, 2025 $ 0.0₅313
+18.45%
$ 1.32 million $ 30,955
Mar 30, 2025 $ 0.0₅264
-1.30%
$ 1.11 million $ 31,974
Mar 29, 2025 $ 0.0₅268
+3.73%
$ 1.13 million $ 31,794
Mar 28, 2025 $ 0.0₅259
-24.72%
$ 1.09 million $ 35,069
Mar 27, 2025 $ 0.0₅346
-8.43%
$ 1.45 million $ 35,431
Mar 26, 2025 $ 0.0₅38
+12.00%
$ 1.6 million $ 35,628
Mar 25, 2025 $ 0.0₅279
-27.35%
$ 1.17 million $ 39,000
Mar 24, 2025 $ 0.0₅263
-12.17%
$ 1.1 million $ 36,609
Mar 23, 2025 $ 0.0₅299
+36.44%
$ 1.26 million $ 35,004
Mar 22, 2025 $ 0.0₅222
-4.96%
$ 930,396 $ 33,922
Mar 21, 2025 $ 0.0₅233
+8.37%
$ 978,962 $ 32,776
Mar 20, 2025 $ 0.0₅244
+0.99%
$ 1.03 million $ 35,375
Mar 19, 2025 $ 0.0₅243
+7.81%
$ 1.02 million $ 37,010
Mar 18, 2025 $ 0.0₅251
-7.52%
$ 1.05 million $ 31,004
Mar 17, 2025 $ 0.0₅262
-2.72%
$ 1.1 million $ 34,892
Mar 16, 2025 $ 0.0₅299
+1.63%
$ 1.26 million $ 31,893
Mar 15, 2025 $ 0.0₅295
-7.78%
$ 1.24 million $ 33,897
Mar 14, 2025 $ 0.0₅354
+7.86%
$ 1.49 million $ 31,679
Mar 13, 2025 $ 0.0₅328
-11.24%
$ 1.38 million $ 34,017
Mar 12, 2025 $ 0.0₅301
-10.48%
$ 1.26 million $ 35,898
Mar 11, 2025 $ 0.0₅337
-4.22%
$ 1.41 million $ 32,945
Mar 10, 2025 $ 0.0₅349
-14.58%
$ 1.47 million $ 35,852
Mar 9, 2025 $ 0.0₅407
-16.39%
$ 1.71 million $ 37,567
Mar 8, 2025 $ 0.0₅463
-0.79%
$ 1.95 million $ 36,090
Mar 7, 2025 $ 0.0₅469
+16.41%
$ 1.97 million $ 31,654
Mar 6, 2025 $ 0.0₅423
-19.34%
$ 1.78 million $ 33,922
Mar 5, 2025 $ 0.0₅533
+0.04%
$ 2.24 million $ 37,110
Mar 4, 2025 $ 0.0₅535
+32.26%
$ 2.24 million $ 37,871
Mar 3, 2025 $ 0.0₅405
-5.46%
$ 1.7 million $ 41,429
Mar 2, 2025 $ 0.0₅429
+5.06%
$ 1.8 million $ 43,497
Mar 1, 2025 $ 0.0₅408
-0.76%
$ 1.71 million $ 41,604
Feb 28, 2025 $ 0.0₅41
+11.13%
$ 1.72 million $ 39,716
Feb 27, 2025 $ 0.0₅369
+10.93%
$ 1.55 million $ 43,448
Feb 26, 2025 $ 0.0₅331
-17.52%
$ 1.39 million $ 38,683
Feb 25, 2025 $ 0.0₅402
-9.66%
$ 1.69 million $ 44,177
Feb 24, 2025 $ 0.0₅445
-11.29%
$ 1.87 million $ 43,207
Feb 23, 2025 $ 0.0₅501
+10.01%
$ 2.11 million $ 48,237
Feb 22, 2025 $ 0.0₅513
+7.90%
$ 2.15 million $ 48,957
Feb 21, 2025 $ 0.0₅473
+22.71%
$ 1.99 million $ 44,068