Nitro Historical Data

NITRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0₅102
+0.28%
$ 428,390 $ 95,469
Apr 28, 9 PM $ 0.0₅101
-0.43%
$ 426,051 $ 97,629
Apr 28, 8 PM $ 0.0₅102
-0.56%
$ 428,087 $ 97,327
Apr 28, 7 PM $ 0.0₅102
+0.66%
$ 429,668 $ 95,257
Apr 28, 6 PM $ 0.0₅101
-0.33%
$ 425,954 $ 94,318
Apr 28, 5 PM $ 0.0₅102
+3.25%
$ 427,416 $ 97,115
Apr 28, 4 PM $ 0.0₆962
+0.17%
$ 403,851 $ 96,773
Apr 28, 3 PM $ 0.0₆959
-2.61%
$ 402,863 $ 96,643
Apr 28, 2 PM $ 0.0₅101
+0.76%
$ 425,587 $ 96,164
Apr 28, 1 PM $ 0.0₅101
+1.92%
$ 425,745 $ 94,559
Apr 28, 12 PM $ 0.0₆985
-0.85%
$ 413,902 $ 55,946
Apr 28, 11 AM $ 0.0₆992
-0.04%
$ 416,622 $ 55,919
Apr 28, 10 AM $ 0.0₆992
-2.57%
$ 416,766 $ 53,844
Apr 28, 9 AM $ 0.0₅102
+5.37%
$ 427,514 $ 93,856
Apr 28, 8 AM $ 0.0₆966
+0.15%
$ 405,650 $ 94,667
Apr 28, 7 AM $ 0.0₆963
-0.75%
$ 404,573 $ 95,274
Apr 28, 6 AM $ 0.0₆97
+0.02%
$ 407,521 $ 94,799
Apr 28, 5 AM $ 0.0₆969
-5.00%
$ 406,931 $ 96,371
Apr 28, 4 AM $ 0.0₅102
-0.26%
$ 428,405 $ 97,941
Apr 28, 3 AM $ 0.0₅102
+5.94%
$ 428,893 $ 98,285
Apr 28, 2 AM $ 0.0₆964
-0.15%
$ 404,751 $ 95,603
Apr 28, 1 AM $ 0.0₆965
+0.01%
$ 405,334 $ 94,968
Apr 28, 12 AM $ 0.0₆965
-9.68%
$ 405,324 $ 95,312
Apr 27, 11 PM $ 0.0₅108
+0.74%
$ 453,436 $ 97,124
Apr 27, 10 PM $ 0.0₅107
-0.43%
$ 449,713 $ 97,705
Apr 27, 9 PM $ 0.0₅108
-0.67%
$ 455,567 $ 96,048
Apr 27, 8 PM $ 0.0₅109
+0.09%
$ 458,201 $ 97,246
Apr 27, 7 PM $ 0.0₅109
-0.32%
$ 457,472 $ 97,484
Apr 27, 6 PM $ 0.0₅109
+0.64%
$ 458,970 $ 98,608
Apr 27, 5 PM $ 0.0₅109
+0.15%
$ 459,894 $ 97,181
Apr 27, 4 PM $ 0.0₅109
+0.57%
$ 459,562 $ 99,906
Apr 27, 3 PM $ 0.0₅107
+2.35%
$ 448,308 $ 99,459
Apr 27, 2 PM $ 0.0₅105
-4.96%
$ 438,973 $ 99,698
Apr 27, 1 PM $ 0.0₅11
+0.01%
$ 460,291 $ 102,020
Apr 27, 12 PM $ 0.0₅11
+5.37%
$ 460,425 $ 101,066
Apr 27, 11 AM $ 0.0₅104
-0.11%
$ 437,963 $ 99,663
Apr 27, 10 AM $ 0.0₅104
+0.10%
$ 438,325 $ 100,656
Apr 27, 9 AM $ 0.0₅104
-2.80%
$ 437,847 $ 106,618
Apr 27, 8 AM $ 0.0₅107
-2.73%
$ 448,896 $ 64,351
Apr 27, 7 AM $ 0.0₅11
-0.11%
$ 461,627 $ 106,240
Apr 27, 6 AM $ 0.0₅11
-0.28%
$ 462,169 $ 105,991
Apr 27, 5 AM $ 0.0₅11
-1.41%
$ 463,102 $ 104,259
Apr 27, 4 AM $ 0.0₅112
+3.39%
$ 470,107 $ 104,695
Apr 27, 3 AM $ 0.0₅11
+2.22%
$ 460,860 $ 61,549
Apr 27, 2 AM $ 0.0₅107
+0.19%
$ 450,787 $ 98,973
Apr 27, 1 AM $ 0.0₅107
-1.94%
$ 449,421 $ 98,150
Apr 27, 12 AM $ 0.0₅1
+0.61%
$ 421,512 $ 55,121
Apr 26, 11 PM $ 0.0₆991
-3.08%
$ 416,304 $ 56,364
Apr 26, 10 PM $ 0.0₅102
-0.07%
$ 429,354 $ 97,700
Apr 26, 9 PM $ 0.0₅102
+2.88%
$ 428,751 $ 97,754