Nitro Historical Data

NITRO Page 90
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0₅198
-0.57%
$ 833,188 $ 448,039
Nov 4, 3 AM $ 0.0₅197
+0.04%
$ 827,792 $ 383,132
Nov 4, 2 AM $ 0.0₅197
+1.80%
$ 826,915 $ 383,119
Nov 4, 1 AM $ 0.0₅193
-2.71%
$ 810,744 $ 443,507
Nov 4, 12 AM $ 0.0₅198
+0.41%
$ 833,588 $ 379,226
Nov 3, 11 PM $ 0.0₅198
+1.32%
$ 831,823 $ 380,123
Nov 3, 10 PM $ 0.0₅195
-0.29%
$ 821,003 $ 379,647
Nov 3, 9 PM $ 0.0₅196
-1.34%
$ 823,779 $ 380,570
Nov 3, 8 PM $ 0.0₅199
-1.91%
$ 835,493 $ 379,919
Nov 3, 7 PM $ 0.0₅201
-3.93%
$ 843,539 $ 382,253
Nov 3, 6 PM $ 0.0₅209
+5.12%
$ 879,331 $ 448,214
Nov 3, 5 PM $ 0.0₅198
+0.56%
$ 833,634 $ 447,883
Nov 3, 4 PM $ 0.0₅197
-4.58%
$ 829,058 $ 448,644
Nov 3, 3 PM $ 0.0₅205
+0.95%
$ 860,466 $ 447,455
Nov 3, 2 PM $ 0.0₅203
-2.89%
$ 852,134 $ 448,067
Nov 3, 1 PM $ 0.0₅209
+1.51%
$ 877,389 $ 389,521
Nov 3, 12 PM $ 0.0₅206
-1.09%
$ 865,894 $ 389,497
Nov 3, 11 AM $ 0.0₅208
-0.68%
$ 875,480 $ 389,151
Nov 3, 10 AM $ 0.0₅208
-1.40%
$ 874,203 $ 446,694
Nov 3, 9 AM $ 0.0₅211
-0.45%
$ 886,413 $ 445,994
Nov 3, 8 AM $ 0.0₅214
-3.13%
$ 897,190 $ 449,591
Nov 3, 7 AM $ 0.0₅221
+0.31%
$ 927,849 $ 403,142
Nov 3, 6 AM $ 0.0₅214
+3.47%
$ 899,130 $ 451,925
Nov 3, 5 AM $ 0.0₅205
-3.60%
$ 860,925 $ 452,683
Nov 3, 4 AM $ 0.0₅212
-0.31%
$ 890,381 $ 454,400
Nov 3, 3 AM $ 0.0₅211
+3.11%
$ 887,521 $ 393,327
Nov 3, 2 AM $ 0.0₅205
+0.42%
$ 861,025 $ 398,766
Nov 3, 1 AM $ 0.0₅204
-0.45%
$ 857,495 $ 458,994
Nov 3, 12 AM $ 0.0₅205
-1.40%
$ 859,231 $ 400,162
Nov 2, 11 PM $ 0.0₅208
-1.79%
$ 874,107 $ 398,670
Nov 2, 10 PM $ 0.0₅212
-0.22%
$ 890,780 $ 411,314
Nov 2, 9 PM $ 0.0₅217
-0.09%
$ 911,750 $ 413,527
Nov 2, 8 PM $ 0.0₅217
-5.73%
$ 911,351 $ 109,436
Nov 2, 7 PM $ 0.0₅23
-0.71%
$ 966,014 $ 410,265
Nov 2, 6 PM $ 0.0₅225
+0.82%
$ 945,000 $ 410,015
Nov 2, 5 PM $ 0.0₅223
-3.36%
$ 936,755 $ 345,802
Nov 2, 4 PM $ 0.0₅231
+3.63%
$ 971,751 $ 410,583
Nov 2, 3 PM $ 0.0₅223
+0.63%
$ 937,201 $ 345,024
Nov 2, 2 PM $ 0.0₅222
-0.91%
$ 931,360 $ 343,993
Nov 2, 1 PM $ 0.0₅224
-0.64%
$ 939,395 $ 344,491
Nov 2, 12 PM $ 0.0₅226
-2.90%
$ 948,033 $ 344,911
Nov 2, 11 AM $ 0.0₅233
-1.34%
$ 976,644 $ 112,386
Nov 2, 10 AM $ 0.0₅242
-2.24%
$ 1.01 million $ 71,359
Nov 2, 9 AM $ 0.0₅248
+3.27%
$ 1.04 million $ 413,679
Nov 2, 8 AM $ 0.0₅239
+0.14%
$ 1 million $ 339,915
Nov 2, 7 AM $ 0.0₅239
-1.23%
$ 1 million $ 338,927
Nov 2, 6 AM $ 0.0₅239
+3.28%
$ 1 million $ 338,488
Nov 2, 5 AM $ 0.0₅231
+0.00%
$ 970,078 $ 338,249
Nov 2, 4 AM $ 0.0₅231
+6.49%
$ 970,585 $ 338,618
Nov 2, 3 AM $ 0.0₅218
+0.46%
$ 915,600 $ 334,231