Nitro Historical Data

NITRO Page 91
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0₅217
-0.03%
$ 911,400 $ 333,551
Nov 2, 1 AM $ 0.0₅217
+0.00%
$ 912,135 $ 333,767
Nov 2, 12 AM $ 0.0₅217
-0.69%
$ 911,628 $ 333,076
Nov 1, 11 PM $ 0.0₅219
-1.67%
$ 917,919 $ 332,892
Nov 1, 10 PM $ 0.0₅222
-0.07%
$ 934,040 $ 332,672
Nov 1, 9 PM $ 0.0₅223
+3.24%
$ 935,212 $ 331,468
Nov 1, 8 PM $ 0.0₅216
-0.06%
$ 905,824 $ 332,062
Nov 1, 7 PM $ 0.0₅216
-0.69%
$ 906,330 $ 332,157
Nov 1, 6 PM $ 0.0₅217
+0.88%
$ 912,243 $ 407,348
Nov 1, 5 PM $ 0.0₅215
+0.76%
$ 904,716 $ 407,449
Nov 1, 4 PM $ 0.0₅214
+6.96%
$ 896,867 $ 332,505
Nov 1, 3 PM $ 0.0₅2
-6.05%
$ 838,225 $ 421,376
Nov 1, 2 PM $ 0.0₅212
+0.72%
$ 891,726 $ 330,615
Nov 1, 1 PM $ 0.0₅211
+0.32%
$ 884,467 $ 384,892
Nov 1, 12 PM $ 0.0₅21
+1.63%
$ 880,913 $ 384,937
Nov 1, 11 AM $ 0.0₅206
+0.97%
$ 866,756 $ 94,448
Nov 1, 10 AM $ 0.0₅205
-0.06%
$ 860,224 $ 94,490
Nov 1, 9 AM $ 0.0₅205
-0.06%
$ 859,021 $ 383,451
Nov 1, 8 AM $ 0.0₅206
+0.37%
$ 864,409 $ 385,241
Nov 1, 7 AM $ 0.0₅205
-0.24%
$ 859,424 $ 384,303
Nov 1, 6 AM $ 0.0₅206
+0.23%
$ 863,318 $ 383,282
Nov 1, 5 AM $ 0.0₅206
-1.75%
$ 863,153 $ 382,984
Nov 1, 4 AM $ 0.0₅209
+1.05%
$ 878,502 $ 382,580
Nov 1, 3 AM $ 0.0₅207
+0.27%
$ 869,777 $ 380,566
Nov 1, 2 AM $ 0.0₅206
+0.01%
$ 867,030 $ 380,357
Nov 1, 1 AM $ 0.0₅206
-0.18%
$ 866,543 $ 380,667
Nov 1, 12 AM $ 0.0₅207
-0.19%
$ 867,352 $ 380,298
Download