Nitro Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0₅126
+0.00%
$ 527,797 $ 65,503
10:53 PM $ 0.0₅126
+0.00%
$ 527,797 $ 65,497
10:48 PM $ 0.0₅126
+0.00%
$ 528,323 $ 65,380
10:43 PM $ 0.0₅126
+0.00%
$ 528,865 $ 65,392
10:38 PM $ 0.0₅126
+0.00%
$ 528,052 $ 65,503
10:33 PM $ 0.0₅126
+0.00%
$ 527,963 $ 65,492
10:28 PM $ 0.0₅126
+0.00%
$ 528,344 $ 65,361
10:23 PM $ 0.0₅126
+0.00%
$ 528,962 $ 65,443
10:18 PM $ 0.0₅126
+0.00%
$ 528,262 $ 65,370
10:13 PM $ 0.0₅127
+0.00%
$ 534,444 $ 26,602
10:12 PM $ 0.0₅127
+0.00%
$ 534,444 $ 26,602
10:08 PM $ 0.0₅127
+0.00%
$ 534,306 $ 26,591
10:03 PM $ 0.0₅127
+0.00%
$ 534,306 $ 26,591
9:58 PM $ 0.0₅127
+0.00%
$ 534,329 $ 26,591
9:53 PM $ 0.0₅127
+0.00%
$ 534,329 $ 26,497
9:48 PM $ 0.0₅127
+0.00%
$ 534,360 $ 26,497
9:47 PM $ 0.0₅126
+0.00%
$ 534,360 $ 26,368
9:43 PM $ 0.0₅126
+0.00%
$ 527,951 $ 20,491
9:38 PM $ 0.0₅126
+0.00%
$ 527,951 $ 20,491
9:33 PM $ 0.0₅126
+0.00%
$ 527,951 $ 20,491
9:28 PM $ 0.0₅126
+0.00%
$ 527,951 $ 20,491
9:23 PM $ 0.0₅126
+0.00%
$ 527,951 $ 20,569
9:18 PM $ 0.0₅126
+0.00%
$ 527,951 $ 20,569
9:13 PM $ 0.0₅126
+0.00%
$ 527,951 $ 20,569
9:08 PM $ 0.0₅126
+0.00%
$ 527,951 $ 20,569
9:03 PM $ 0.0₅126
+0.00%
$ 527,951 $ 20,527
8:58 PM $ 0.0₅126
+0.00%
$ 527,951 $ 20,527
8:53 PM $ 0.0₅126
+0.00%
$ 527,951 $ 20,527
8:48 PM $ 0.0₅126
+0.00%
$ 527,951 $ 20,338
8:43 PM $ 0.0₅126
+0.00%
$ 527,951 $ 20,338
8:38 PM $ 0.0₅126
+0.00%
$ 527,951 $ 20,338
8:33 PM $ 0.0₅126
+0.00%
$ 527,951 $ 18,385
8:28 PM $ 0.0₅126
+0.00%
$ 527,951 $ 18,385
8:23 PM $ 0.0₅126
+0.00%
$ 527,951 $ 20,359
8:18 PM $ 0.0₅126
+0.00%
$ 527,951 $ 20,442
8:13 PM $ 0.0₅126
+0.00%
$ 527,951 $ 20,442
8:08 PM $ 0.0₅126
+0.00%
$ 527,951 $ 20,505
8:03 PM $ 0.0₅126
+0.00%
$ 527,951 $ 20,635
7:58 PM $ 0.0₅126
+0.00%
$ 527,100 $ 60,029
7:53 PM $ 0.0₅126
+0.00%
$ 527,335 $ 59,912
7:48 PM $ 0.0₅125
+0.00%
$ 526,650 $ 73,582
7:43 PM $ 0.0₅126
+0.00%
$ 527,178 $ 73,966
7:38 PM $ 0.0₅126
+0.00%
$ 527,265 $ 73,908
7:33 PM $ 0.0₅125
+0.00%
$ 527,074 $ 73,886
7:28 PM $ 0.0₅126
+0.00%
$ 528,120 $ 73,802
7:23 PM $ 0.0₅126
+0.00%
$ 527,965 $ 74,035
7:18 PM $ 0.0₅126
+0.00%
$ 528,013 $ 74,390
7:13 PM $ 0.0₅126
+0.00%
$ 527,862 $ 74,813
7:08 PM $ 0.0₅126
+0.00%
$ 527,326 $ 75,179
7:03 PM $ 0.0₅126
+0.00%
$ 527,544 $ 75,205
Download