Ape Outbreak Historical Data

Outbreak
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₅391
+1.35%
$ 3,905 $ 15
Aug 29, 2025 $ 0.0₅411
-2.38%
$ -- $ 0.00001
Aug 28, 2025 $ 0.0₅421
+0.29%
$ 4,207 $ 1
Aug 19, 2025 $ 0.0₅404
-0.29%
$ -- $ 0
Aug 18, 2025 $ 0.0₅406
+1.06%
$ 4,056 $ 3
Aug 9, 2025 $ 0.0₅395
+4.89%
$ -- $ 1
Aug 8, 2025 $ 0.0₅378
+2.84%
$ 3,780 $ 1
Aug 7, 2025 $ 0.0₅366
+5.86%
$ 3,661 $ 1
Aug 6, 2025 $ 0.0₅346
-1.65%
$ 3,458 $ 64
Aug 5, 2025 $ 0.0₅352
-2.72%
$ 3,523 $ 0.0001
Aug 4, 2025 $ 0.0₅362
+6.23%
$ 3,619 $ 1
Aug 3, 2025 $ 0.0₅341
-0.22%
$ 3,409 $ 1
Aug 2, 2025 $ 0.0₅339
-0.20%
$ -- $ 1
Aug 1, 2025 $ 0.0₅336
-6.65%
$ 3,392 $ 1
Jul 31, 2025 $ 0.0₅36
-3.52%
$ 3,595 $ 12
Jul 30, 2025 $ 0.0₅373
+0.13%
$ 3,725 $ 6
Jul 29, 2025 $ 0.0₅372
+0.16%
$ 3,718 $ 1
Jul 28, 2025 $ 0.0₅372
-2.08%
$ 3,717 $ 2
Jul 27, 2025 $ 0.0₅379
-1.70%
$ 3,786 $ 94
Jul 26, 2025 $ 0.0₅386
-0.09%
$ 3,854 $ 15
Jul 25, 2025 $ 0.0₅386
-28.35%
$ 3,863 $ 687
Jul 24, 2025 $ 0.0₅541
-15.90%
$ 5,408 $ 458
Jul 23, 2025 $ 0.0₅643
-24.17%
$ 6,432 $ 4,152
Jul 22, 2025 $ 0.0₅847
-52.16%
$ 8,473 $ 22,998
Download