UX Chain Historical Data

UX
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0000164
+0.00%
$ 65,411 $ 43
6:49 PM $ 0.0000164
+0.00%
$ 65,209 $ 43
6:44 PM $ 0.0000163
+0.00%
$ 65,129 $ 43
6:39 PM $ 0.0000163
+0.00%
$ 65,113 $ 43
6:34 PM $ 0.0000163
+0.00%
$ 64,809 $ 43
6:29 PM $ 0.0000162
+0.00%
$ 64,691 $ 43
6:24 PM $ 0.0000162
+0.00%
$ 64,725 $ 43
6:19 PM $ 0.0000163
+0.00%
$ 64,841 $ 43
6:14 PM $ 0.0000163
+0.00%
$ 64,819 $ 43
6:09 PM $ 0.0000163
+0.00%
$ 64,926 $ 43
6:04 PM $ 0.0000163
+0.00%
$ 64,959 $ 43
5:59 PM $ 0.0000163
+0.00%
$ 64,959 $ 43
5:54 PM $ 0.0000163
+0.00%
$ 64,921 $ 43
5:49 PM $ 0.0000163
+0.00%
$ 64,929 $ 43
5:44 PM $ 0.0000163
+0.00%
$ 64,948 $ 43
5:39 PM $ 0.0000163
+0.00%
$ 64,948 $ 43
5:34 PM $ 0.0000163
+0.00%
$ 65,027 $ 43
5:29 PM $ 0.0000162
+0.00%
$ 64,591 $ 43
5:24 PM $ 0.0000161
+0.00%
$ 64,222 $ 41
5:19 PM $ 0.0000162
+0.00%
$ 64,385 $ 41
5:14 PM $ 0.0000162
+0.00%
$ 64,732 $ 41
5:09 PM $ 0.0000163
+0.00%
$ 64,773 $ 41
5:04 PM $ 0.0000163
+0.00%
$ 64,860 $ 42
4:59 PM $ 0.0000163
+0.00%
$ 64,999 $ 47
4:54 PM $ 0.0000163
+0.00%
$ 64,999 $ 47
4:49 PM $ 0.0000164
+0.00%
$ 65,282 $ 47
4:44 PM $ 0.0000164
+0.00%
$ 65,282 $ 47
4:39 PM $ 0.0000164
+0.00%
$ 65,319 $ 47
4:34 PM $ 0.0000164
+0.00%
$ 65,302 $ 47
4:29 PM $ 0.0000164
+0.00%
$ 65,373 $ 47
4:24 PM $ 0.0000164
+0.00%
$ 65,373 $ 47
4:19 PM $ 0.0000164
+0.00%
$ 65,311 $ 47
4:14 PM $ 0.0000164
+0.00%
$ 65,353 $ 47
4:09 PM $ 0.0000164
+0.00%
$ 65,368 $ 48
4:04 PM $ 0.0000165
+0.00%
$ 65,645 $ 48
3:59 PM $ 0.0000165
+0.00%
$ 65,645 $ 53
3:54 PM $ 0.0000164
+0.00%
$ 65,415 $ 53
3:49 PM $ 0.0000165
+0.00%
$ 65,714 $ 53
3:44 PM $ 0.0000165
+0.00%
$ 65,812 $ 49
3:39 PM $ 0.0000166
+0.00%
$ 65,979 $ 49
3:34 PM $ 0.0000166
+0.00%
$ 65,979 $ 49
3:29 PM $ 0.0000166
+0.00%
$ 66,064 $ 50
3:24 PM $ 0.0000167
+0.00%
$ 66,577 $ 50
3:19 PM $ 0.0000167
+0.00%
$ 66,577 $ 50
3:14 PM $ 0.0000167
+0.00%
$ 66,629 $ 50
3:09 PM $ 0.0000167
+0.00%
$ 66,635 $ 50
3:04 PM $ 0.0000167
+0.00%
$ 66,635 $ 50
2:59 PM $ 0.0000167
+0.00%
$ 66,377 $ 52
2:54 PM $ 0.0000167
+0.00%
$ 66,584 $ 53
2:49 PM $ 0.0000167
+0.00%
$ 66,577 $ 53
Download