UX Chain Historical Data

UX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0000221
-2.92%
$ 87,882 $ 437
May 11, 4 PM $ 0.0000231
-6.77%
$ 91,860 $ 438
May 11, 3 PM $ 0.0000248
-4.51%
$ 98,711 $ 464
May 11, 2 PM $ 0.0000256
+0.49%
$ 102,184 $ 512
May 11, 1 PM $ 0.0000257
-2.87%
$ 102,293 $ 483
May 11, 12 PM $ 0.0000263
-0.95%
$ 104,640 $ 459
May 11, 11 AM $ 0.0000264
+0.10%
$ 105,026 $ 451
May 11, 10 AM $ 0.0000257
-10.31%
$ 102,566 $ 421
May 11, 9 AM $ 0.0000285
+17.06%
$ 113,400 $ 271
May 11, 8 AM $ 0.0000243
+1.55%
$ 96,638 $ 177
May 11, 7 AM $ 0.0000238
-5.41%
$ 94,969 $ 174
May 11, 6 AM $ 0.0000252
+7.63%
$ 100,307 $ 165
May 11, 5 AM $ 0.0000234
+1.08%
$ 93,372 $ 141
May 11, 4 AM $ 0.0000234
-2.73%
$ 93,202 $ 129
May 11, 3 AM $ 0.0000241
+7.97%
$ 96,043 $ 119
May 11, 2 AM $ 0.0000223
-0.55%
$ 88,944 $ 76
Apr 4, 2 AM $ 0.000042
-0.04%
$ 167,196 $ 49
Apr 4, 1 AM $ 0.000042
+0.04%
$ 167,187 $ 49
Apr 4, 12 AM $ 0.000042
+0.03%
$ 167,285 $ 49
Apr 3, 11 PM $ 0.000042
-1.12%
$ 167,148 $ 49
Apr 3, 10 PM $ 0.0000424
-0.08%
$ 169,108 $ 49
Apr 3, 9 PM $ 0.0000422
-0.34%
$ 168,192 $ 93
Apr 3, 8 PM $ 0.0000424
-0.52%
$ 168,808 $ 93
Apr 3, 7 PM $ 0.0000423
-0.73%
$ 168,535 $ 93
Apr 3, 6 PM $ 0.0000426
-2.00%
$ 169,816 $ 97
Apr 3, 5 PM $ 0.0000435
-0.39%
$ 173,290 $ 98
Apr 3, 4 PM $ 0.0000437
-0.26%
$ 173,999 $ 101
Apr 3, 3 PM $ 0.0000435
-0.41%
$ 173,243 $ 102
Apr 3, 2 PM $ 0.0000437
+0.30%
$ 173,928 $ 113
Apr 3, 1 PM $ 0.0000435
-0.14%
$ 173,262 $ 155
Apr 3, 12 PM $ 0.0000436
-2.21%
$ 173,591 $ 167
Apr 3, 11 AM $ 0.0000445
-0.49%
$ 177,443 $ 165
Apr 3, 10 AM $ 0.0000445
+0.05%
$ 177,158 $ 165
Apr 3, 9 AM $ 0.0000445
+0.10%
$ 177,140 $ 164
Apr 3, 8 AM $ 0.0000444
+0.21%
$ 177,002 $ 274
Apr 3, 7 AM $ 0.0000443
-0.25%
$ 176,553 $ 282
Apr 3, 6 AM $ 0.0000444
-0.22%
$ 176,993 $ 283
Apr 3, 5 AM $ 0.0000445
-1.64%
$ 177,491 $ 420
Apr 3, 4 AM $ 0.0000453
+0.69%
$ 180,600 $ 466
Apr 3, 3 AM $ 0.000045
+0.20%
$ 179,248 $ 547
Apr 3, 2 AM $ 0.0000448
+0.35%
$ 178,644 $ 1,420
Apr 3, 1 AM $ 0.0000447
-0.14%
$ 177,929 $ 1,415
Apr 3, 12 AM $ 0.0000447
-0.02%
$ 178,086 $ 1,419
Apr 2, 11 PM $ 0.0000447
-0.45%
$ 178,210 $ 1,482
Apr 2, 10 PM $ 0.0000447
+0.69%
$ 178,072 $ 1,488
Apr 2, 9 PM $ 0.0000444
-0.12%
$ 176,876 $ 1,395
Apr 2, 8 PM $ 0.0000445
+0.49%
$ 177,134 $ 1,405
Apr 2, 7 PM $ 0.0000441
-0.45%
$ 175,503 $ 1,424
Apr 2, 6 PM $ 0.0000442
+0.69%
$ 176,243 $ 1,425
Apr 2, 5 PM $ 0.000044
+0.53%
$ 175,348 $ 1,445