UX Chain Historical Data

UX
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0000161
+0.00%
$ 64,047 $ 38
9:04 PM $ 0.0000161
+0.00%
$ 64,013 $ 38
8:59 PM $ 0.0000161
+0.00%
$ 64,062 $ 39
8:54 PM $ 0.0000161
+0.00%
$ 64,198 $ 39
8:49 PM $ 0.0000161
+0.00%
$ 64,198 $ 40
8:44 PM $ 0.0000162
+0.00%
$ 64,525 $ 40
8:39 PM $ 0.0000162
+0.00%
$ 64,576 $ 40
8:34 PM $ 0.0000162
+0.00%
$ 64,668 $ 40
8:29 PM $ 0.0000162
+0.00%
$ 64,716 $ 40
8:24 PM $ 0.0000162
+0.00%
$ 64,579 $ 40
8:19 PM $ 0.0000162
+0.00%
$ 64,477 $ 40
8:14 PM $ 0.0000162
+0.00%
$ 64,520 $ 40
8:09 PM $ 0.0000162
+0.00%
$ 64,636 $ 40
8:04 PM $ 0.0000163
+0.00%
$ 64,981 $ 40
7:59 PM $ 0.0000163
+0.00%
$ 65,042 $ 43
7:54 PM $ 0.0000163
+0.00%
$ 64,969 $ 43
7:49 PM $ 0.0000163
+0.00%
$ 65,051 $ 43
7:44 PM $ 0.0000163
+0.00%
$ 65,096 $ 43
7:39 PM $ 0.0000163
+0.00%
$ 65,013 $ 43
7:34 PM $ 0.0000163
+0.00%
$ 64,854 $ 43
7:29 PM $ 0.0000163
+0.00%
$ 64,814 $ 43
7:24 PM $ 0.0000162
+0.00%
$ 64,728 $ 43
7:19 PM $ 0.0000163
+0.00%
$ 64,855 $ 43
7:14 PM $ 0.0000163
+0.00%
$ 64,944 $ 43
7:09 PM $ 0.0000164
+0.00%
$ 65,167 $ 43
7:04 PM $ 0.0000164
+0.00%
$ 65,301 $ 43
6:59 PM $ 0.0000164
+0.00%
$ 65,319 $ 43
6:54 PM $ 0.0000164
+0.00%
$ 65,411 $ 43
6:49 PM $ 0.0000164
+0.00%
$ 65,209 $ 43
6:44 PM $ 0.0000163
+0.00%
$ 65,129 $ 43
6:39 PM $ 0.0000163
+0.00%
$ 65,113 $ 43
6:34 PM $ 0.0000163
+0.00%
$ 64,809 $ 43
6:29 PM $ 0.0000162
+0.00%
$ 64,691 $ 43
6:24 PM $ 0.0000162
+0.00%
$ 64,725 $ 43
6:19 PM $ 0.0000163
+0.00%
$ 64,841 $ 43
6:14 PM $ 0.0000163
+0.00%
$ 64,819 $ 43
6:09 PM $ 0.0000163
+0.00%
$ 64,926 $ 43
6:04 PM $ 0.0000163
+0.00%
$ 64,959 $ 43
5:59 PM $ 0.0000163
+0.00%
$ 64,959 $ 43
5:54 PM $ 0.0000163
+0.00%
$ 64,921 $ 43
5:49 PM $ 0.0000163
+0.00%
$ 64,929 $ 43
5:44 PM $ 0.0000163
+0.00%
$ 64,948 $ 43
5:39 PM $ 0.0000163
+0.00%
$ 64,948 $ 43
5:34 PM $ 0.0000163
+0.00%
$ 65,027 $ 43
5:29 PM $ 0.0000162
+0.00%
$ 64,591 $ 43
5:24 PM $ 0.0000161
+0.00%
$ 64,222 $ 41
5:19 PM $ 0.0000162
+0.00%
$ 64,385 $ 41
5:14 PM $ 0.0000162
+0.00%
$ 64,732 $ 41
5:09 PM $ 0.0000163
+0.00%
$ 64,773 $ 41
5:04 PM $ 0.0000163
+0.00%
$ 64,860 $ 42
Download