COPYCATDAO Historical Data

CCD Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00766
-0.91%
$ -- $ 4,044
May 4, 2024 $ 0.00772
-0.04%
$ 772,235 $ 4,082
May 1, 2024 $ 0.00686
-2.59%
$ 686,196 $ 3,130
Apr 30, 2024 $ 0.00706
+2.07%
$ 705,539 $ 3,212
Apr 15, 2024 $ 0.00694
-0.99%
$ 693,668 $ 9,871
Apr 14, 2024 $ 0.00701
+10.25%
$ 700,992 $ 24,894
Apr 11, 2024 $ 0.00824
+0.36%
$ -- $ 3,324
Apr 10, 2024 $ 0.0082
-0.56%
$ 820,295 $ 5,418
Apr 9, 2024 $ 0.00813
-2.51%
$ -- $ 4,113
Apr 8, 2024 $ 0.00834
+1.94%
$ 833,605 $ 4,214
Apr 4, 2024 $ 0.00696
-1.07%
$ -- $ 5,565
Apr 3, 2024 $ 0.00704
+0.05%
$ 703,887 $ 5,637
Mar 28, 2024 $ 0.00703
+1.61%
$ 703,295 $ 3,203
Mar 27, 2024 $ 0.00691
-0.63%
$ 691,482 $ 3,149
Mar 25, 2024 $ 0.00647
+0.91%
$ -- $ 6,796
Mar 24, 2024 $ 0.00641
+14.26%
$ 640,987 $ 15,412
Mar 23, 2024 $ 0.00563
-17.91%
$ 562,831 $ 22,279
Mar 22, 2024 $ 0.00684
-0.89%
$ 683,716 $ 12,957
Mar 20, 2024 $ 0.00666
+6.86%
$ -- $ 4,018
Mar 19, 2024 $ 0.00624
-13.37%
$ 624,408 $ 3,764
Mar 18, 2024 $ 0.00721
-2.53%
$ 721,299 $ 4,362
Mar 11, 2024 $ 0.0074
-0.46%
$ -- $ 14,652
Mar 10, 2024 $ 0.00744
+8.83%
$ 743,513 $ 14,729
Mar 9, 2024 $ 0.00683
-14.58%
$ 683,164 $ 19,635
Mar 7, 2024 $ 0.0082
+0.92%
$ 820,424 $ 3,896
Mar 6, 2024 $ 0.00812
+0.04%
$ 812,403 $ 3,858
Mar 3, 2024 $ 0.00722
-0.29%
$ -- $ 6,822
Mar 2, 2024 $ 0.00724
-31.96%
$ 724,053 $ 33,818
Mar 1, 2024 $ 0.0106
+1.81%
$ 1.06 million $ 6,064
Feb 27, 2024 $ 0.0105
+1.30%
$ -- $ 2,355
Feb 26, 2024 $ 0.0103
+0.68%
$ 1.03 million $ 2,317
Feb 25, 2024 $ 0.0102
+1.38%
$ -- $ 5,568
Feb 24, 2024 $ 0.0101
+1.21%
$ 1.01 million $ 5,496
Feb 23, 2024 $ 0.00994
-0.54%
$ 993,732 $ 18,703
Feb 16, 2024 $ 0.00694
+0.78%
$ -- $ 13,656
Feb 15, 2024 $ 0.00689
+11.05%
$ 688,910 $ 13,550
Feb 14, 2024 $ 0.00621
+0.02%
$ 620,847 $ 3,094
Feb 13, 2024 $ 0.00625
-1.67%
$ -- $ 2,377
Feb 12, 2024 $ 0.00635
+3.79%
$ 635,030 $ 2,412
Feb 5, 2024 $ 0.0059
-0.40%
$ -- $ 3,363
Feb 4, 2024 $ 0.00592
-0.41%
$ 592,047 $ 3,374
Feb 1, 2024 $ 0.0053
-1.40%
$ -- $ 10,370
Jan 31, 2024 $ 0.00537
-2.06%
$ 537,414 $ 10,513
Jan 28, 2024 $ 0.00524
+0.61%
$ -- $ 2,736
Jan 27, 2024 $ 0.0052
-0.27%
$ 520,399 $ 2,718
Jan 24, 2024 $ 0.00536
+0.09%
$ -- $ 4,801
Jan 23, 2024 $ 0.00535
+0.62%
$ 535,015 $ 4,794
Jan 19, 2024 $ 0.00538
+0.60%
$ 538,066 $ 4,845
Jan 18, 2024 $ 0.00535
+6.98%
$ 534,795 $ 8,914
Jan 16, 2024 $ 0.00536
+1.79%
$ -- $ 6,876