VECAKE Historical Data

VECAKE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000336
+8.55%
$ 1.51 million $ 479
Oct 6, 2025 $ 0.0000355
+11.86%
$ -- $ 3
Oct 5, 2025 $ 0.0000316
-5.14%
$ 1.42 million $ 3
Aug 31, 2025 $ 0.0000337
+1.01%
$ -- $ 213
Aug 30, 2025 $ 0.0000333
-1.32%
$ 1.5 million $ 211
Aug 29, 2025 $ 0.0000337
-9.39%
$ 1.52 million $ 541
Aug 28, 2025 $ 0.0000372
-0.13%
$ 1.67 million $ 539
Aug 14, 2025 $ 0.0000411
+0.08%
$ -- $ 163
Aug 13, 2025 $ 0.0000411
+0.60%
$ 1.85 million $ 298
Jul 23, 2025 $ 0.0000436
+7.08%
$ -- $ 89
Jul 22, 2025 $ 0.0000407
+2.25%
$ 1.83 million $ 83
Jul 15, 2025 $ 0.0000365
-1.11%
$ -- $ 153
Jul 14, 2025 $ 0.000037
-2.59%
$ 1.66 million $ 154
Jul 13, 2025 $ 0.0000378
+0.75%
$ 1.7 million $ 47
Download