mouse in pasta Historical Data

STUCK
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000129
-0.49%
$ -- $ 7,393
Apr 1, 2025 $ 0.0000129
-13.30%
$ 86,331 $ 8,649
Mar 16, 2025 $ 0.0000161
-3.78%
$ -- $ 2,803
Mar 15, 2025 $ 0.0000167
-0.05%
$ 111,517 $ 2,918
Mar 14, 2025 $ 0.0000192
+2.78%
$ -- $ 3,853
Mar 13, 2025 $ 0.0000187
-15.07%
$ 124,583 $ 10,802
Mar 12, 2025 $ 0.000022
+31.08%
$ 146,929 $ 4,723
Feb 4, 2025 $ 0.0000103
-7.32%
$ 68,889 $ 3,725
Feb 3, 2025 $ 0.0000112
-5.73%
$ 74,360 $ 4,003
Jan 21, 2025 $ 0.0000129
+2.71%
$ -- $ 2,035
Jan 20, 2025 $ 0.0000126
-1.26%
$ 83,667 $ 2,021
Jan 17, 2025 $ 0.0000167
+1.78%
$ 111,646 $ 6,977
Jan 16, 2025 $ 0.0000164
+3.93%
$ 109,632 $ 6,885
Jan 15, 2025 $ 0.0000158
-4.42%
$ 105,451 $ 4,445
Jan 14, 2025 $ 0.0000166
-9.31%
$ 110,396 $ 3,543
Jan 10, 2025 $ 0.0000123
+1.42%
$ -- $ 2,111
Jan 9, 2025 $ 0.0000121
-15.07%
$ 80,882 $ 6,011
Jan 8, 2025 $ 0.0000143
+1.08%
$ 95,190 $ 4,493
Jan 2, 2025 $ 0.0000163
+0.21%
$ 108,970 $ 2,987
Jan 1, 2025 $ 0.0000163
-0.13%
$ 108,918 $ 2,973
Dec 19, 2024 $ 0.0000205
-1.63%
$ -- $ 2,926
Dec 18, 2024 $ 0.0000209
-6.35%
$ 139,498 $ 2,952
Dec 10, 2024 $ 0.0000204
-1.87%
$ 136,189 $ 2,894
Dec 9, 2024 $ 0.0000208
-1.23%
$ 138,731 $ 2,991
Dec 7, 2024 $ 0.0000261
-1.99%
$ -- $ 2,710
Dec 6, 2024 $ 0.0000266
+1.06%
$ 177,653 $ 2,755
Dec 5, 2024 $ 0.00003
-2.11%
$ 200,221 $ 4,006
Nov 30, 2024 $ 0.0000288
-1.82%
$ 191,811 $ 2,863
Nov 29, 2024 $ 0.0000293
+0.88%
$ 195,607 $ 2,889
Nov 28, 2024 $ 0.0000291
-5.53%
$ 193,810 $ 3,835
Nov 27, 2024 $ 0.0000308
+1.75%
$ 204,543 $ 3,575
Nov 26, 2024 $ 0.0000301
+1.94%
$ 200,255 $ 4,228
Nov 23, 2024 $ 0.000037
+4.68%
$ -- $ 5,897
Nov 22, 2024 $ 0.0000353
-9.56%
$ 235,091 $ 8,463
Nov 20, 2024 $ 0.0000412
+5.47%
$ 274,813 $ 5,351
Nov 19, 2024 $ 0.000039
-5.86%
$ 260,227 $ 4,538
Nov 18, 2024 $ 0.000041
+3.51%
$ 273,625 $ 4,079
Nov 17, 2024 $ 0.0000395
-1.31%
$ 263,299 $ 3,911
Nov 15, 2024 $ 0.0000426
+8.78%
$ -- $ 8,650
Nov 14, 2024 $ 0.0000392
-25.71%
$ 261,452 $ 15,706
Nov 13, 2024 $ 0.0000525
-16.24%
$ 349,870 $ 22,006
Nov 12, 2024 $ 0.0000627
+5.59%
$ 417,775 $ 97,097
Nov 11, 2024 $ 0.0000596
+187.14%
$ 397,496 $ 259,097
Nov 10, 2024 $ 0.0000208
+15.35%
$ 138,345 $ 4,397
Nov 7, 2024 $ 0.0000209
+1.30%
$ -- $ 3,313
Nov 6, 2024 $ 0.0000206
+0.90%
$ 137,597 $ 4,377
Oct 3, 2024 $ 0.0000197
-1.48%
$ 131,636 $ 4,074
Oct 2, 2024 $ 0.00002
+1.24%
$ 133,533 $ 4,135
Sep 26, 2024 $ 0.0000259
+0.75%
$ -- $ 3,255
Sep 25, 2024 $ 0.0000257
-1.85%
$ 171,362 $ 4,310
Download