mouse in pasta Historical Data

STUCK
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000129
-13.72%
$ -- $ 16,042
Mar 10 $ 0.0000167
-0.51%
$ -- $ 22,296
Feb 3 $ 0.0000103
-12.67%
$ -- $ 7,728
Jan 20 $ 0.0000129
+1.17%
$ -- $ 4,056
Jan 13 $ 0.0000167
-8.29%
$ -- $ 21,850
Jan 6 $ 0.0000123
-12.93%
$ -- $ 12,614
Dec 30 $ 0.0000163
-0.09%
$ -- $ 5,960
Dec 16 $ 0.0000205
-8.13%
$ -- $ 5,878
Dec 9 $ 0.0000204
-3.04%
$ -- $ 5,885
Dec 2 $ 0.0000261
-14.92%
$ -- $ 9,471
Nov 25 $ 0.0000288
-2.63%
$ -- $ 17,390
Nov 18 $ 0.000037
-6.64%
$ -- $ 28,327
Nov 11 $ 0.0000426
+105.30%
$ 263,299 $ 402,556
Nov 4 $ 0.0000209
+2.22%
$ 138,345 $ 7,690
Sep 30 $ 0.0000197
-0.19%
$ -- $ 8,209
Sep 23 $ 0.0000259
-11.14%
$ -- $ 13,510
Sep 2 $ 0.0000166
+1.90%
$ -- $ 5,960
Aug 26 $ 0.0000163
-20.94%
$ 108,343 $ 11,327
Aug 12 $ 0.0000203
-1.08%
$ -- $ 8,452
Aug 5 $ 0.0000259
+14.48%
$ -- $ 9,117
Jul 29 $ 0.0000323
-20.48%
$ -- $ 35,832
Jul 22 $ 0.000041
-25.93%
$ -- $ 72,273
Jul 15 $ 0.0000438
-33.92%
$ 290,896 $ 188,713
Jul 8 $ 0.000093
+42.20%
$ 442,154 $ 79,230
Jul 1 $ 0.0000651
-28.79%
$ 434,667 $ 212,917
Jun 24 $ 0.0000848
+7.80%
$ 609,516 $ 540,526
Jun 17 $ 0.0000811
-35.54%
$ 524,662 $ 1.01 million
Jun 10 $ 0.000128
-51.25%
$ 838,542 $ 1.9 million
Jun 3 $ 0.000277
-7.64%
$ 1.75 million $ 2.25 million
May 27 $ 0.000299
-46.60%
$ 2 million $ 3.66 million
May 20 $ 0.000554
+1.71%
$ 3.74 million $ 1.95 million
Download